The exchange rate as of today for SAR/KES is SAR per KES, which means that with 100 Saudi riyals you can buy Kenyan shillings.

Below you will find information about historical currency exchange rates for SAR/KES currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about SAR or KES currencies.

SAR to KES exchange rate history

Date	Exchange Rate	Variation
Fri, 20 Apr 2018 10:23:57 +0000	26,6752000000	-0,9389
Tue, 31 Oct 2017 15:20:52 +0000	27,6141000000	+0,0267
Tue, 24 Oct 2017 08:07:57 +0000	27,5874000000	+0,0533
Sun, 22 Oct 2017 11:05:32 +0000	27,5341000000	+0,0008
Thu, 19 Oct 2017 14:34:54 +0000	27,5333000000	+0,0533
Sun, 15 Oct 2017 23:58:43 +0000	27,4800000000	0
Sun, 15 Oct 2017 10:08:54 +0000	27,4800000000	0
Fri, 13 Oct 2017 04:10:22 +0000	27,4800000000	+0,0126
Thu, 12 Oct 2017 11:07:20 +0000	27,4674000000	0
Fri, 06 Oct 2017 10:48:54 +0000	27,4674000000	+0,0119
Fri, 06 Oct 2017 03:53:35 +0000	27,4555000000	-0,0245
Wed, 04 Oct 2017 16:40:45 +0000	27,4800000000	-0,0015
Mon, 02 Oct 2017 18:08:03 +0000	27,4815000000	+0,026
Sat, 30 Sep 2017 20:35:12 +0000	27,4555000000	-0,0134
Thu, 28 Sep 2017 16:50:43 +0000	27,4689000000	-0,0118
Tue, 26 Sep 2017 09:24:25 +0000	27,4807000000	+0,0133
Mon, 25 Sep 2017 03:59:08 +0000	27,4674000000	-0,0133
Fri, 22 Sep 2017 05:05:21 +0000	27,4807000000	+0,0933
Mon, 18 Sep 2017 01:54:25 +0000	27,3874000000	+0,0133
Thu, 14 Sep 2017 04:31:20 +0000	27,3741000000	-0,1444
Thu, 07 Sep 2017 21:38:49 +0000	27,5185000000	0
Thu, 07 Sep 2017 16:18:22 +0000	27,5185000000	+0,0007
Wed, 06 Sep 2017 17:33:03 +0000	27,5178000000	-0,0187
Wed, 06 Sep 2017 13:05:25 +0000	27,5365000000	+0,0233
Tue, 05 Sep 2017 03:16:25 +0000	27,5132000000	+0,0195
Sun, 03 Sep 2017 03:20:22 +0000	27,4937000000	-0,0275
Tue, 29 Aug 2017 01:59:11 +0000	27,5212000000	+0,0293
Mon, 21 Aug 2017 22:28:50 +0000	27,4919000000	-0,0129
Sun, 20 Aug 2017 15:44:54 +0000	27,5048000000	0
Sat, 19 Aug 2017 14:31:00 +0000	27,5048000000	-0,1737
Mon, 14 Aug 2017 17:14:29 +0000	27,6785000000	-0,0126
Tue, 08 Aug 2017 10:52:07 +0000	27,6911000000	-0,0137
Sat, 05 Aug 2017 03:06:01 +0000	27,7048000000	-0,0011
Tue, 01 Aug 2017 00:37:57 +0000	27,7059000000	+0,0053
Mon, 31 Jul 2017 14:46:48 +0000	27,7006000000	+0,0217
Sat, 22 Jul 2017 21:45:58 +0000	27,6789000000	-0,0007
Fri, 21 Jul 2017 19:36:05 +0000	27,6796000000	-0,0397
Fri, 21 Jul 2017 03:08:39 +0000	27,7193000000	+0,0015
Wed, 19 Jul 2017 11:12:40 +0000	27,7178000000	+0,0133
Mon, 17 Jul 2017 07:00:02 +0000	27,7045000000	+0,0073
Tue, 11 Jul 2017 07:46:44 +0000	27,6972000000	+0,0161
Tue, 04 Jul 2017 09:58:36 +0000	27,6811000000	+0,0296
Sun, 02 Jul 2017 21:06:11 +0000	27,6515000000	0
Sat, 01 Jul 2017 23:24:18 +0000	27,6515000000	+0,0203
Fri, 30 Jun 2017 01:34:24 +0000	27,6312000000	-0,0166
Sun, 25 Jun 2017 09:22:55 +0000	27,6478000000	+0,0619
Sun, 18 Jun 2017 23:22:55 +0000	27,5859000000	-0,0508
Thu, 15 Jun 2017 20:29:42 +0000	27,6367000000	+0,063
Thu, 15 Jun 2017 01:12:20 +0000	27,5737000000	+0,0278
Wed, 14 Jun 2017 00:05:56 +0000	27,5459000000	-0,0227
Sat, 10 Jun 2017 23:30:11 +0000	27,5686000000	+0,013
Fri, 09 Jun 2017 16:45:39 +0000	27,5556000000	-0,0148
Wed, 07 Jun 2017 18:57:47 +0000	27,5704000000	+0,0133
Mon, 29 May 2017 11:12:55 +0000	27,5571000000	+0,013
Wed, 24 May 2017 12:25:12 +0000	27,5441000000	+0,0064
Mon, 22 May 2017 17:54:58 +0000	27,5377000000	-0,0064
Sun, 21 May 2017 14:59:34 +0000	27,5441000000	0
Sun, 21 May 2017 11:35:15 +0000	27,5441000000	0
Sat, 20 May 2017 19:09:44 +0000	27,5441000000	+0,0274
Sun, 14 May 2017 12:34:35 +0000	27,5167000000	0
Sun, 14 May 2017 00:32:47 +0000	27,5167000000	-0,0015
Mon, 01 May 2017 19:44:25 +0000	27,5182000000	+0,0022
Sun, 30 Apr 2017 03:18:03 +0000	27,5160000000	0
Sat, 29 Apr 2017 15:06:09 +0000	27,5160000000	0
Sat, 29 Apr 2017 07:11:53 +0000	27,5160000000	-0,0022
Fri, 28 Apr 2017 21:55:41 +0000	27,5182000000	-0,0196
Fri, 28 Apr 2017 01:55:06 +0000	27,5378000000	-0,0333
Sun, 23 Apr 2017 23:51:42 +0000	27,5711000000	-0,0123
Wed, 19 Apr 2017 13:40:35 +0000	27,5834000000	+0,0119
Wed, 19 Apr 2017 05:32:00 +0000	27,5715000000	+0,0004
Wed, 19 Apr 2017 00:12:46 +0000	27,5711000000	+0,0011
Mon, 17 Apr 2017 15:47:53 +0000	27,5700000000	+0,0106
Wed, 12 Apr 2017 19:58:02 +0000	27,5594000000	-0,0117
Wed, 12 Apr 2017 13:29:19 +0000	27,5711000000	+0,0133
Wed, 12 Apr 2017 08:46:48 +0000	27,5578000000	-0,013
Fri, 07 Apr 2017 18:39:51 +0000	27,5708000000	-0,0133
Fri, 07 Apr 2017 04:47:36 +0000	27,5841000000	+0,0263
Wed, 05 Apr 2017 14:05:31 +0000	27,5578000000	+0,0389
Sun, 02 Apr 2017 11:26:36 +0000	27,5189000000	+0,0541
Wed, 29 Mar 2017 09:05:09 +0000	27,4648000000	-0,0008
Wed, 29 Mar 2017 01:42:52 +0000	27,4656000000	+0,0289
Sat, 25 Mar 2017 05:35:29 +0000	27,4367000000	-0,0563
Tue, 21 Mar 2017 17:27:50 +0000	27,4930000000	+0,0143
Thu, 16 Mar 2017 10:41:02 +0000	27,4787000000	+0,1072
Mon, 13 Mar 2017 21:13:15 +0000	27,3715000000	+0,0277
Fri, 10 Mar 2017 15:02:20 +0000	27,3438000000	-0,0133
Thu, 09 Mar 2017 20:57:28 +0000	27,3571000000	-0,0011
Wed, 08 Mar 2017 15:48:23 +0000	27,3582000000	+0,0008
Tue, 07 Mar 2017 19:19:35 +0000	27,3574000000	-0,0134
Tue, 07 Mar 2017 03:02:44 +0000	27,3708000000	+0,0126
Sun, 05 Mar 2017 20:29:11 +0000	27,3582000000	0
Sat, 04 Mar 2017 17:28:54 +0000	27,3582000000	-0,0674
Tue, 28 Feb 2017 16:14:10 +0000	27,4256000000	-0,1978
Sun, 26 Feb 2017 04:49:03 +0000	27,6234000000	+0,013
Mon, 20 Feb 2017 16:54:19 +0000	27,6104000000	-0,0537
Mon, 06 Feb 2017 17:07:35 +0000	27,6641000000	-0,0385
Sun, 05 Feb 2017 18:31:11 +0000	27,7026000000	0
Sat, 04 Feb 2017 02:18:28 +0000	27,7026000000	+0,0007
Fri, 03 Feb 2017 01:26:19 +0000	27,7019000000	-0,0166
Mon, 30 Jan 2017 05:28:22 +0000	27,7185000000	-0,0122
Sun, 29 Jan 2017 16:09:45 +0000	27,7307000000	0
Sun, 29 Jan 2017 10:02:35 +0000	27,7307000000	0
Sat, 28 Jan 2017 17:46:59 +0000	27,7307000000	-0,0008
Fri, 27 Jan 2017 22:33:48 +0000	27,7315000000	+0,0289
Thu, 19 Jan 2017 02:55:31 +0000	27,7026000000	0
Sun, 15 Jan 2017 03:55:10 +0000	27,7026000000	+0,0148
Wed, 11 Jan 2017 05:55:43 +0000	27,6878000000	-0,0133
Tue, 10 Jan 2017 00:07:09 +0000	27,7011000000	+0,054
Sun, 08 Jan 2017 01:42:33 +0000	27,6471000000	+0,2356
Wed, 04 Jan 2017 06:53:15 +0000	27,4115000000	+0,0752
Fri, 30 Dec 2016 13:01:04 +0000	27,3363000000	+0,038
Sun, 25 Dec 2016 01:05:08 +0000	27,2983000000	+0,0017
Fri, 23 Dec 2016 16:44:28 +0000	27,2966000000	+0,024
Fri, 16 Dec 2016 23:22:21 +0000	27,2726000000	+0,0256
Thu, 15 Dec 2016 16:52:30 +0000	27,2470000000	-0,0138
Sun, 11 Dec 2016 04:18:07 +0000	27,2608000000	+0,0192
Fri, 09 Dec 2016 15:22:21 +0000	27,2416000000	+0,0314
Fri, 09 Dec 2016 06:00:06 +0000	27,2102000000	+0,0281
Fri, 09 Dec 2016 02:37:09 +0000	27,1821000000	-0,2466
Mon, 05 Dec 2016 05:16:34 +0000	27,4287000000	+0,2632
Fri, 02 Dec 2016 20:33:53 +0000	27,1655000000	+0,0228
Thu, 01 Dec 2016 02:49:12 +0000	27,1427000000	-0,0836
Mon, 28 Nov 2016 08:04:13 +0000	27,2263000000	+0,0706
Sun, 27 Nov 2016 05:05:24 +0000	27,1557000000	-0,0102
Thu, 24 Nov 2016 19:04:38 +0000	27,1659000000	+0,0112
Thu, 24 Nov 2016 07:39:55 +0000	27,1547000000	+0,1062
Fri, 28 Oct 2016 00:05:42 +0000	27,0485000000	+0,0098
Wed, 26 Oct 2016 12:02:49 +0000	27,0387000000	+0,0004
Tue, 25 Oct 2016 22:54:45 +0000	27,0383000000	+0,0014
Tue, 18 Oct 2016 07:15:13 +0000	27,0369000000	+0,029
Sun, 16 Oct 2016 16:14:32 +0000	27,0079000000	-0,0036
Fri, 14 Oct 2016 11:55:23 +0000	27,0115000000	+0,0101
Thu, 13 Oct 2016 01:34:32 +0000	27,0014000000	-0,0025
Tue, 11 Oct 2016 18:01:39 +0000	27,0039000000	-0,0042
Tue, 11 Oct 2016 03:18:31 +0000	27,0081000000	+0,0453
Fri, 30 Sep 2016 07:41:23 +0000	26,9628000000	-0,0166
Sun, 18 Sep 2016 20:42:01 +0000	26,9794000000	+0,0031
Wed, 14 Sep 2016 04:19:33 +0000	26,9763000000	-0,0052
Sat, 10 Sep 2016 08:35:17 +0000	26,9815000000	-0,0454
Tue, 30 Aug 2016 02:16:32 +0000	27,0269000000	-0,0124
Sun, 28 Aug 2016 17:15:50 +0000	27,0393000000	-0,0011
Fri, 26 Aug 2016 12:48:14 +0000	27,0404000000	+0,0008
Fri, 26 Aug 2016 06:27:47 +0000	27,0396000000	-0,0006
Sun, 14 Aug 2016 15:48:04 +0000	27,0402000000	0
Sun, 14 Aug 2016 06:50:28 +0000	27,0402000000	0
Sat, 13 Aug 2016 15:52:35 +0000	27,0402000000	+0,0116
Mon, 08 Aug 2016 01:07:39 +0000	27,0286000000	-0,017
Sun, 31 Jul 2016 18:11:08 +0000	27,0456000000	-0,0632
Sat, 23 Jul 2016 06:50:13 +0000	27,1088000000	+0,0347
Wed, 20 Jul 2016 08:46:49 +0000	27,0741000000	+0,0548
Mon, 18 Jul 2016 11:31:02 +0000	27,0193000000	+0,0229
Sun, 17 Jul 2016 05:56:35 +0000	26,9964000000	-0,0429
Fri, 15 Jul 2016 18:57:42 +0000	27,0393000000	+0,0735
Sat, 09 Jul 2016 15:31:10 +0000	26,9658000000	+0,0457
Tue, 05 Jul 2016 15:16:56 +0000	26,9201000000	-0,0242
Sun, 19 Jun 2016 19:47:14 +0000	26,9443000000	0
Sat, 18 Jun 2016 10:35:28 +0000	26,9443000000	-0,0246
Tue, 14 Jun 2016 05:15:37 +0000	26,9689000000	-0,024
Mon, 06 Jun 2016 17:39:12 +0000	26,9929000000	+0,0901
Fri, 03 Jun 2016 19:32:46 +0000	26,9028000000	+0,0229
Sun, 22 May 2016 22:40:06 +0000	26,8799000000	+0,0125
Sun, 22 May 2016 16:43:11 +0000	26,8674000000	0
Fri, 20 May 2016 22:38:57 +0000	26,8674000000	+0,0272
Mon, 16 May 2016 03:19:52 +0000	26,8402000000	+0,0012
Mon, 09 May 2016 18:27:40 +0000	26,8390000000	+0,0143
Wed, 04 May 2016 07:21:44 +0000	26,8247000000	-0,1306
Wed, 04 May 2016 01:41:13 +0000	26,9553000000	+0,0304
Mon, 02 May 2016 02:54:15 +0000	26,9249000000	-0,0478
Fri, 29 Apr 2016 05:48:51 +0000	26,9727000000	-0,018
Mon, 25 Apr 2016 11:39:39 +0000	26,9907000000	+0,0033
Sun, 24 Apr 2016 02:03:33 +0000	26,9874000000	0
Sat, 23 Apr 2016 21:53:33 +0000	26,9874000000	0
Sat, 23 Apr 2016 12:36:41 +0000	26,9874000000	-0,0011
Wed, 13 Apr 2016 16:35:45 +0000	26,9885000000	+0,0253
Sun, 10 Apr 2016 23:32:32 +0000	26,9632000000	-0,049
Tue, 05 Apr 2016 13:15:18 +0000	27,0122000000	-0,0396
Thu, 31 Mar 2016 19:33:59 +0000	27,0518000000	-0,0322
Mon, 28 Mar 2016 15:42:06 +0000	27,0840000000	+0,0219
Thu, 24 Mar 2016 04:40:25 +0000	27,0621000000	-0,0058
Wed, 23 Mar 2016 15:00:28 +0000	27,0679000000	-0,0448
Mon, 21 Mar 2016 07:12:06 +0000	27,1127000000	+0,1107
Fri, 18 Mar 2016 12:13:24 +0000	27,0020000000	-0,0646
Tue, 15 Mar 2016 20:41:19 +0000	27,0666000000	-0,0095
Mon, 14 Mar 2016 22:39:54 +0000	27,0761000000	+0,1601
Sun, 13 Mar 2016 12:50:25 +0000	26,9160000000	0
Sat, 12 Mar 2016 23:59:11 +0000	26,9160000000	-0,2038
Tue, 08 Mar 2016 21:09:14 +0000	27,1198000000	+0,0841
Mon, 07 Mar 2016 12:22:58 +0000	27,0357000000	+0,0565
Sun, 06 Mar 2016 15:06:19 +0000	26,9792000000	0
Sat, 05 Mar 2016 20:15:23 +0000	26,9792000000	-0,0468
Wed, 02 Mar 2016 10:47:48 +0000	27,0260000000	-0,3147
Sun, 28 Feb 2016 05:46:11 +0000	27,3407000000	0
Sat, 27 Feb 2016 08:10:52 +0000	27,3407000000	0
Sat, 27 Feb 2016 04:26:43 +0000	27,3407000000	+0,2254
Tue, 23 Feb 2016 06:50:57 +0000	27,1153000000	-0,0141
Fri, 19 Feb 2016 12:55:59 +0000	27,1294000000	-0,0046
Fri, 19 Feb 2016 08:03:48 +0000	27,1340000000	+0,0024
Thu, 18 Feb 2016 21:06:39 +0000	27,1316000000	-0,0123
Thu, 18 Feb 2016 15:10:03 +0000	27,1439000000	+0,0013
Thu, 18 Feb 2016 10:29:39 +0000	27,1426000000	-0,006
Thu, 18 Feb 2016 06:54:54 +0000	27,1486000000	+0,0186
Wed, 17 Feb 2016 19:00:14 +0000	27,1300000000	-0,121
Mon, 15 Feb 2016 21:07:12 +0000	27,2510000000	+0,078
Mon, 15 Feb 2016 02:05:46 +0000	27,1730000000	-0,0019
Mon, 08 Feb 2016 23:19:19 +0000	27,1749000000	+0,0124
Mon, 08 Feb 2016 16:34:45 +0000	27,1625000000	-0,0092
Mon, 08 Feb 2016 07:54:07 +0000	27,1717000000	-0,0822
Sun, 07 Feb 2016 09:41:56 +0000	27,2539000000	0
Sun, 07 Feb 2016 04:01:33 +0000	27,2539000000	0
Sat, 06 Feb 2016 20:40:31 +0000	27,2539000000	+0,0033
Fri, 05 Feb 2016 19:56:07 +0000	27,2506000000	+0,0245
Fri, 05 Feb 2016 00:00:00 +0000	27,2261000000	-0,0361
Wed, 03 Feb 2016 07:21:21 +0000	27,2622000000	-0,047
Mon, 01 Feb 2016 16:26:18 +0000	27,3092000000	-0,1622
Mon, 01 Feb 2016 02:21:31 +0000	27,4714000000	+0,1752
Tue, 26 Jan 2016 21:30:19 +0000	27,2962000000	+0,0262
Tue, 26 Jan 2016 08:11:29 +0000	27,2700000000	+0,0052
Fri, 22 Jan 2016 19:18:26 +0000	27,2648000000	-0,0221
Sun, 17 Jan 2016 21:29:12 +0000	27,2869000000	0
Sun, 17 Jan 2016 16:29:31 +0000	27,2869000000	-0,0267
Fri, 15 Jan 2016 17:13:03 +0000	27,3136000000	+0,0088
Thu, 14 Jan 2016 16:30:55 +0000	27,3048000000	+0,1946
Sat, 09 Jan 2016 08:50:21 +0000	27,1102000000	-0,1008
Thu, 07 Jan 2016 20:08:28 +0000	27,2110000000	-0,0624
Tue, 05 Jan 2016 18:04:31 +0000	27,2734000000	+0,0328
Tue, 05 Jan 2016 07:15:35 +0000	27,2406000000	-0,0165
Tue, 05 Jan 2016 01:05:16 +0000	27,2571000000	-0,0706
Sun, 03 Jan 2016 04:07:02 +0000	27,3277000000	0
Sat, 02 Jan 2016 17:52:49 +0000	27,3277000000	+0,0495
Wed, 30 Dec 2015 11:34:37 +0000	27,2782000000	-0,0001
Tue, 29 Dec 2015 20:01:02 +0000	27,2783000000	+0,0073
Tue, 29 Dec 2015 01:41:07 +0000	27,2710000000	-0,0142
Wed, 23 Dec 2015 23:33:03 +0000	27,2852000000	+0,054
Tue, 22 Dec 2015 06:33:37 +0000	27,2312000000	-0,026
Mon, 14 Dec 2015 14:01:42 +0000	27,2572000000	+0,114
Thu, 10 Dec 2015 18:00:58 +0000	27,1432000000	-0,0379
Wed, 09 Dec 2015 07:25:21 +0000	27,1811000000	-0,0479
Tue, 08 Dec 2015 02:07:43 +0000	27,2290000000	+0,0247
Mon, 07 Dec 2015 16:44:12 +0000	27,2043000000	-0,0452
Sun, 06 Dec 2015 18:34:21 +0000	27,2495000000	0
Sun, 06 Dec 2015 14:19:26 +0000	27,2495000000	+0,0191
Thu, 03 Dec 2015 20:34:10 +0000	27,2304000000	+0,0268
Wed, 02 Dec 2015 12:00:22 +0000	27,2036000000	+0,0279
Mon, 30 Nov 2015 00:34:00 +0000	27,1757000000	-0,0336
Fri, 27 Nov 2015 19:15:11 +0000	27,2093000000	+0,0216
Thu, 26 Nov 2015 03:56:45 +0000	27,1877000000	+0,007
Thu, 26 Nov 2015 00:35:32 +0000	27,1807000000	-0,007
Wed, 25 Nov 2015 18:01:27 +0000	27,1877000000	-0,0321
Wed, 25 Nov 2015 08:52:41 +0000	27,2198000000	+0,0105
Tue, 24 Nov 2015 00:57:02 +0000	27,2093000000	-0,0406
Fri, 20 Nov 2015 15:41:22 +0000	27,2499000000	-0,0002
Fri, 20 Nov 2015 06:14:31 +0000	27,2501000000	-0,0026
Thu, 19 Nov 2015 19:10:03 +0000	27,2527000000	10
Tue, 17 Nov 2015 21:30:53 +0000	27,2528000000	+0,0387
Tue, 03 Nov 2015 16:23:19 +0000	27,2141000000	+0,0033
Mon, 02 Nov 2015 18:51:08 +0000	27,2108000000	+0,1444
Tue, 27 Oct 2015 08:50:30 +0000	27,0664000000	-0,281
Sat, 17 Oct 2015 13:02:15 +0000	27,3474000000	-0,1546
Tue, 13 Oct 2015 23:52:14 +0000	27,5020000000	+0,0086
Mon, 12 Oct 2015 01:06:19 +0000	27,4934000000	-0,4538
Wed, 30 Sep 2015 10:07:21 +0000	27,9472000000	-0,1552
Mon, 28 Sep 2015 22:05:53 +0000	28,1024000000	-0,0556
Sun, 27 Sep 2015 20:24:30 +0000	28,1580000000	+0,1068
Fri, 25 Sep 2015 19:26:22 +0000	28,0512000000	-0,1321
Tue, 15 Sep 2015 20:25:52 +0000	28,1833000000	+0,0583
Sun, 13 Sep 2015 09:19:46 +0000	28,1250000000	0
Sun, 13 Sep 2015 04:52:59 +0000	28,1250000000	0
Sat, 12 Sep 2015 17:10:04 +0000	28,1250000000	0
Sat, 12 Sep 2015 05:05:37 +0000	28,1250000000	+0,8055
Fri, 14 Aug 2015 15:08:29 +0000	27,3195000000	+0,4117
Wed, 12 Aug 2015 15:39:48 +0000	26,9078000000	-0,0966
Sun, 26 Jul 2015 15:37:44 +0000	27,0044000000	-0,1795
Fri, 10 Jul 2015 17:14:53 +0000	27,1839000000	+0,5481
Mon, 06 Jul 2015 10:05:23 +0000	26,6358000000	+0,2164
Thu, 02 Jul 2015 06:24:34 +0000	26,4194000000	+0,4829
Sat, 13 Jun 2015 22:11:30 +0000	25,9365000000	-0,1114
Tue, 09 Jun 2015 03:53:21 +0000	26,0479000000	+0,2148
Sun, 07 Jun 2015 03:38:34 +0000	25,8331000000	0
Sat, 06 Jun 2015 02:27:20 +0000	25,8331000000	-0,2172
Mon, 01 Jun 2015 21:26:39 +0000	26,0503000000	-0,0578
Wed, 27 May 2015 17:44:23 +0000	26,1081000000	+0,3525
Tue, 19 May 2015 21:40:42 +0000	25,7556000000	+0,1768
Mon, 18 May 2015 00:04:30 +0000	25,5788000000	0
Sun, 17 May 2015 17:52:42 +0000	25,5788000000	0
Sat, 16 May 2015 21:26:03 +0000	25,5788000000	+0,3312
Fri, 01 May 2015 06:22:01 +0000	25,2476000000	+0,4347
Sun, 12 Apr 2015 01:45:02 +0000	24,8129000000	+0,2709
Fri, 20 Mar 2015 14:53:47 +0000	24,5420000000	-0,0246
Mon, 16 Mar 2015 18:39:40 +0000	24,5666000000	+0,1563
Fri, 13 Mar 2015 00:23:01 +0000	24,4103000000	+0,106
Mon, 09 Mar 2015 01:36:45 +0000	24,3043000000	-0,0228
Thu, 05 Mar 2015 04:10:36 +0000	24,3271000000	-0,0311
Sun, 01 Mar 2015 06:28:07 +0000	24,3582000000	-0,0057
Wed, 25 Feb 2015 09:00:54 +0000	24,3639000000	+0,0141
Sat, 21 Feb 2015 23:30:00 +0000	24,3498000000	0
Sat, 21 Feb 2015 11:43:49 +0000	24,3498000000	+0,0105
Tue, 17 Feb 2015 15:51:25 +0000	24,3393000000	-0,0773
Fri, 13 Feb 2015 16:12:15 +0000	24,4166000000	+0,0053
Mon, 09 Feb 2015 15:02:17 +0000	24,4113000000	+0,0548
Thu, 05 Feb 2015 19:30:18 +0000	24,3565000000	-0,0106
Sun, 01 Feb 2015 17:59:50 +0000	24,3671000000	-0,0279
Thu, 29 Jan 2015 11:34:28 +0000	24,3950000000	-0,0133
Thu, 29 Jan 2015 04:39:26 +0000	24,4083000000	+0,0072
Sun, 25 Jan 2015 15:05:51 +0000	24,4011000000	+0,0075
Thu, 22 Jan 2015 04:11:01 +0000	24,3936000000	+0,0254
Sun, 18 Jan 2015 16:11:11 +0000	24,3682000000	+0,0409
Thu, 15 Jan 2015 06:59:41 +0000	24,3273000000	+0,0743
Mon, 12 Jan 2015 13:51:41 +0000	24,2530000000	0
Sun, 11 Jan 2015 21:46:43 +0000	24,2530000000	-0,0169
Thu, 08 Jan 2015 13:09:23 +0000	24,2699000000	+0,0196
Mon, 05 Jan 2015 05:38:45 +0000	24,2503000000	+0,1202
Fri, 02 Jan 2015 00:09:28 +0000	24,1301000000	-0,0298
Mon, 29 Dec 2014 16:26:38 +0000	24,1599000000	+0,0375
Fri, 26 Dec 2014 09:31:59 +0000	24,1224000000	-0,0275
Wed, 24 Dec 2014 14:19:12 +0000	24,1499000000	+0,0256
Wed, 24 Dec 2014 10:52:32 +0000	24,1243000000	+0,0445
Tue, 23 Dec 2014 01:18:49 +0000	24,0798000000	+0,013
Fri, 19 Dec 2014 18:04:38 +0000	24,0668000000	-0,0438
Tue, 16 Dec 2014 08:34:21 +0000	24,1106000000	+0,0029
Mon, 15 Dec 2014 02:40:49 +0000	24,1077000000	-0,0086
Sat, 13 Dec 2014 04:55:00 +0000	24,1163000000	-0,0006
Fri, 12 Dec 2014 17:46:03 +0000	24,1169000000	+0,0149
Tue, 09 Dec 2014 00:42:07 +0000	24,1020000000	-0,0037
Mon, 08 Dec 2014 19:12:23 +0000	24,1057000000	+0,0339
Fri, 05 Dec 2014 09:12:37 +0000	24,0718000000	+0,025
Mon, 01 Dec 2014 14:00:34 +0000	24,0468000000	+0,0368
Thu, 27 Nov 2014 23:22:48 +0000	24,0100000000	-0,0172
Mon, 24 Nov 2014 04:36:31 +0000	24,0272000000	+0,014
Thu, 20 Nov 2014 12:01:33 +0000	24,0132000000	+0,0279
Sun, 16 Nov 2014 21:32:16 +0000	23,9853000000	-0,0013
Sat, 15 Nov 2014 03:17:40 +0000	23,9866000000	-0,0273
Thu, 13 Nov 2014 06:29:16 +0000	24,0139000000	+0,0841
Sun, 09 Nov 2014 16:37:48 +0000	23,9298000000	-0,0051
Fri, 07 Nov 2014 21:53:29 +0000	23,9349000000	-0,0003
Thu, 06 Nov 2014 04:15:36 +0000	23,9352000000	+0,1187
Sun, 02 Nov 2014 15:06:32 +0000	23,8165000000	+0,0923
Wed, 29 Oct 2014 23:31:00 +0000	23,7242000000	-0,1244
Sun, 26 Oct 2014 07:54:29 +0000	23,8486000000	0
Sat, 25 Oct 2014 21:35:48 +0000	23,8486000000	+0,1
Wed, 22 Oct 2014 16:21:41 +0000	23,7486000000	-0,0112
Sun, 19 Oct 2014 10:28:44 +0000	23,7598000000	0
Sun, 19 Oct 2014 03:17:51 +0000	23,7598000000	-0,0174
Wed, 15 Oct 2014 12:45:26 +0000	23,7772000000	+0,0105
Sat, 11 Oct 2014 22:30:12 +0000	23,7667000000	-0,0111
Wed, 08 Oct 2014 11:34:28 +0000	23,7778000000	-0,0108
Sun, 05 Oct 2014 09:58:07 +0000	23,7886000000	0
Sat, 04 Oct 2014 17:13:23 +0000	23,7886000000	-0,028
Thu, 02 Oct 2014 06:33:00 +0000	23,8166000000	+0,0382
Mon, 29 Sep 2014 03:14:16 +0000	23,7784000000	-0,0283
Fri, 26 Sep 2014 01:50:21 +0000	23,8067000000	+0,098
Mon, 22 Sep 2014 19:46:55 +0000	23,7087000000	+0,0591
Fri, 19 Sep 2014 17:28:11 +0000	23,6496000000	-0,106
Tue, 16 Sep 2014 13:40:24 +0000	23,7556000000	+0,134
Mon, 15 Sep 2014 04:12:04 +0000	23,6216000000	-0,0273
Sat, 13 Sep 2014 12:27:22 +0000	23,6489000000	-0,0265
Fri, 12 Sep 2014 07:19:48 +0000	23,6754000000	+0,0138
Thu, 04 Sep 2014 06:25:52 +0000	23,6616000000	+0,0654
Sun, 31 Aug 2014 05:58:16 +0000	23,5962000000	+0,1339
Tue, 12 Aug 2014 23:33:51 +0000	23,4623000000	+0,013
Wed, 06 Aug 2014 00:05:35 +0000	23,4493000000	+0,0264
Sat, 05 Jul 2014 13:50:51 +0000	23,4229000000	0
Sat, 05 Jul 2014 00:18:23 +0000	23,4229000000	+0,0812
Thu, 19 Jun 2014 02:11:46 +0000	23,3417000000	-0,1146
Mon, 16 Jun 2014 13:14:27 +0000	23,4563000000	+0,2194
Fri, 09 May 2014 14:17:22 +0000	23,2369000000	+0,1054
Fri, 18 Apr 2014 14:31:36 +0000	23,1315000000	+0,0273
Thu, 03 Apr 2014 16:43:26 +0000	23,1042000000	-0,0006
Fri, 28 Mar 2014 06:48:12 +0000	23,1048000000	+0,0533
Thu, 20 Mar 2014 15:03:51 +0000	23,0515000000	0
Thu, 13 Mar 2014 13:11:41 +0000	23,0515000000	-0,0267
Sun, 09 Mar 2014 13:16:22 +0000	23,0782000000	0
Sun, 09 Mar 2014 02:20:37 +0000	23,0782000000	+0,0667
Tue, 18 Feb 2014 02:01:37 +0000	23,0115000000	+0,1339
Sat, 18 Jan 2014 11:19:45 +0000	22,8776000000	-0,0533
Wed, 15 Jan 2014 12:33:50 +0000	22,9309000000	-0,16
Sun, 12 Jan 2014 18:36:07 +0000	23,0909000000	-0,0254
Fri, 10 Jan 2014 07:31:41 +0000	23,1163000000	-0,0812
Tue, 07 Jan 2014 17:03:34 +0000	23,1975000000	+0,0143
Mon, 06 Jan 2014 13:36:27 +0000	23,1832000000	+0,0123
Sun, 05 Jan 2014 06:14:23 +0000	23,1709000000	0
Sat, 04 Jan 2014 14:34:30 +0000	23,1709000000	+0,0294
Thu, 02 Jan 2014 19:12:08 +0000	23,1415000000	+0,1318
Tue, 31 Dec 2013 11:18:20 +0000	23,0097000000	+0,0954
Sun, 29 Dec 2013 03:42:51 +0000	22,9143000000	-0,016
Fri, 27 Dec 2013 17:52:02 +0000	22,9303000000	-0,0003
Thu, 26 Dec 2013 18:50:16 +0000	22,9306000000	+0,0536
Tue, 24 Dec 2013 10:34:45 +0000	22,8770000000	-0,0092
Sun, 22 Dec 2013 03:18:33 +0000	22,8862000000	+0,0083
Thu, 19 Dec 2013 19:04:21 +0000	22,8779000000	-0,1454
Tue, 17 Dec 2013 10:00:03 +0000	23,0233000000	-0,0723
Sun, 15 Dec 2013 10:26:06 +0000	23,0956000000	0
Sat, 14 Dec 2013 09:38:14 +0000	23,0956000000	+0,0199
Fri, 13 Dec 2013 13:41:04 +0000	23,0757000000	+0,0003
Wed, 11 Dec 2013 15:56:28 +0000	23,0754000000	-0,0421
Mon, 09 Dec 2013 15:28:14 +0000	23,1175000000	+0,0412
Sun, 08 Dec 2013 23:06:18 +0000	23,0763000000	0
Sat, 07 Dec 2013 17:56:36 +0000	23,0763000000	-0,0006
Thu, 05 Dec 2013 19:32:07 +0000	23,0769000000	-0,0661
Tue, 03 Dec 2013 17:30:22 +0000	23,1430000000	+0,048
Sun, 01 Dec 2013 19:39:34 +0000	23,0950000000	0
Fri, 29 Nov 2013 23:32:21 +0000	23,0950000000	+0,2970349
Mon, 04 Nov 2013 16:52:54 +0000	22,7979651000	+0,0519103
Sat, 02 Nov 2013 20:55:46 +0000	22,7460548000	+0,013574
Thu, 31 Oct 2013 17:33:00 +0000	22,7324808000	+0,0135577
Wed, 30 Oct 2013 08:17:48 +0000	22,7189231000	-0,0395269
Tue, 29 Oct 2013 06:48:14 +0000	22,7584500000	+0,1466793
Sat, 26 Oct 2013 22:48:58 +0000	22,6117707000	+0,0535643
Thu, 24 Oct 2013 13:20:51 +0000	22,5582064000	-0,0925751
Tue, 22 Oct 2013 06:52:19 +0000	22,6507815000	+0,0134608
Sun, 20 Oct 2013 02:58:25 +0000	22,6373207000	+0,0249564
Fri, 18 Oct 2013 13:31:31 +0000	22,6123643000	-0,0249564
Thu, 17 Oct 2013 21:17:35 +0000	22,6373207000	-0,0539396
Tue, 15 Oct 2013 20:50:33 +0000	22,6912603000	+0,0404788
Sun, 13 Oct 2013 22:00:25 +0000	22,6507815000	-0,0398831
Fri, 11 Oct 2013 21:42:59 +0000	22,6906646000	-0,0018722
Wed, 09 Oct 2013 21:40:35 +0000	22,6925368000	-0,134034
Mon, 07 Oct 2013 23:12:37 +0000	22,8265708000	-0,0528801
Sun, 06 Oct 2013 03:58:20 +0000	22,8794509000	-0,1740634
Fri, 04 Oct 2013 07:32:54 +0000	23,0535143000	-0,2505409
Wed, 02 Oct 2013 10:59:23 +0000	23,3040552000	0
Mon, 30 Sep 2013 13:08:19 +0000	23,3040552000	0
Sat, 28 Sep 2013 16:20:39 +0000	23,3040552000	0
Thu, 26 Sep 2013 15:57:09 +0000	23,3040552000	+0,0467504
Thu, 26 Sep 2013 00:02:26 +0000	23,2573048000	-0,0732578
Tue, 24 Sep 2013 19:41:16 +0000	23,3305626000	+0,0067347
Mon, 23 Sep 2013 00:32:19 +0000	23,3238279000	0
Sat, 21 Sep 2013 07:49:14 +0000	23,3238279000	+0,0048948
Thu, 19 Sep 2013 12:09:02 +0000	23,3189331000	-0,0253148
Tue, 17 Sep 2013 21:18:39 +0000	23,3442479000	0
Mon, 16 Sep 2013 09:56:26 +0000	23,3442479000	-0,0265997
Mon, 16 Sep 2013 02:30:53 +0000	23,3708476000	0
Sat, 14 Sep 2013 09:56:36 +0000	23,3708476000	+0,0204667
Thu, 12 Sep 2013 12:43:49 +0000	23,3503809000	+0,0073587
Tue, 10 Sep 2013 13:07:21 +0000	23,3430222000	+0,014297
Sun, 08 Sep 2013 16:52:30 +0000	23,3287252000	+0,0393297
Sat, 07 Sep 2013 00:28:44 +0000	23,2893955000	-0,0264768
Thu, 05 Sep 2013 13:05:54 +0000	23,3158723000	-0,0175485
Thu, 05 Sep 2013 01:34:14 +0000	23,3334208000	+0,0163242
Tue, 03 Sep 2013 05:10:56 +0000	23,3170966000	-0,0388074
Sun, 01 Sep 2013 12:25:07 +0000	23,3559040000	0
Sat, 31 Aug 2013 13:04:38 +0000	23,3559040000	-0,01433
Fri, 30 Aug 2013 20:49:26 +0000	23,3702340000	0
Thu, 29 Aug 2013 04:48:54 +0000	23,3702340000	+0,0006135
Wed, 28 Aug 2013 15:09:29 +0000	23,3696205000	+0,0396704
Tue, 27 Aug 2013 07:26:15 +0000	23,3299501000	-0,0421246
Sun, 25 Aug 2013 09:31:54 +0000	23,3720747000	+0,0266011
Fri, 23 Aug 2013 10:11:06 +0000	23,3454736000	+0,0258409
Wed, 21 Aug 2013 08:15:49 +0000	23,3196327000	+0,0284028
Mon, 19 Aug 2013 09:04:44 +0000	23,2912299000	-0,0122136
Sat, 17 Aug 2013 14:34:59 +0000	23,3034435000	-0,0408044
Thu, 15 Aug 2013 15:45:58 +0000	23,3442479000	-0,0401246
Tue, 13 Aug 2013 17:25:56 +0000	23,3843725000	+0,0931426
Sun, 11 Aug 2013 20:33:02 +0000	23,2912299000	-0,0128253
Fri, 09 Aug 2013 23:36:43 +0000	23,3040552000	-0,0258949
Thu, 08 Aug 2013 02:25:36 +0000	23,3299501000	0
Tue, 06 Aug 2013 04:06:30 +0000	23,3299501000	+0,0387202
Sun, 04 Aug 2013 07:17:22 +0000	23,2912299000	0
Fri, 02 Aug 2013 09:32:12 +0000	23,2912299000	+0,014233
Wed, 31 Jul 2013 12:31:13 +0000	23,2769969000	+0,0121858
Tue, 30 Jul 2013 21:42:32 +0000	23,2648111000	-0,0276417
Mon, 29 Jul 2013 13:16:06 +0000	23,2924528000	0
Sat, 27 Jul 2013 17:47:04 +0000	23,2924528000	+0,0944364
Thu, 25 Jul 2013 21:25:07 +0000	23,1980164000	0
Wed, 24 Jul 2013 01:32:58 +0000	23,1980164000	0
Mon, 22 Jul 2013 09:25:23 +0000	23,1980164000	0
Sun, 21 Jul 2013 17:13:21 +0000	23,1980164000	0
Sat, 20 Jul 2013 23:17:46 +0000	23,1980164000	+0,0810578
Fri, 19 Jul 2013 12:52:24 +0000	23,1169586000	0
Thu, 18 Jul 2013 03:46:53 +0000	23,1169586000	-0,1067153
Tue, 16 Jul 2013 19:03:25 +0000	23,2236739000	-0,0166956
Mon, 15 Jul 2013 08:41:48 +0000	23,2403695000	+0,0025274
Fri, 12 Jul 2013 17:24:30 +0000	23,2378421000	+0,066642
Thu, 11 Jul 2013 07:35:48 +0000	23,1712001000	+0,0542415
Tue, 09 Jul 2013 22:53:19 +0000	23,1169586000	-0,0407624
Mon, 08 Jul 2013 14:21:38 +0000	23,1577210000	+0,0929342
Sun, 07 Jul 2013 02:35:36 +0000	23,0647868000	+0,0662531
Fri, 05 Jul 2013 11:35:30 +0000	22,9985337000	+0,0289438
Wed, 03 Jul 2013 21:49:59 +0000	22,9695899000	+0,0112637
Wed, 26 Jun 2013 16:05:15 +0000	22,9583262000	+0,1473073
Thu, 13 Jun 2013 16:43:48 +0000	22,8110189000	+0,1197586
Tue, 11 Jun 2013 22:55:42 +0000	22,6912603000	-0,0270664
Tue, 04 Jun 2013 07:35:09 +0000	22,7183267000	+0,2255388
Fri, 24 May 2013 09:19:28 +0000	22,4927879000	+0,1339081
Sun, 12 May 2013 23:33:50 +0000	22,3588798000	+0,0262165
Sun, 05 May 2013 18:32:05 +0000	22,3326633000	-0,0656567
Fri, 03 May 2013 14:56:05 +0000	22,3983200000	-0,0395797
Sun, 14 Apr 2013 09:29:46 +0000	22,4378997000	0
Sat, 13 Apr 2013 08:54:44 +0000	22,4378997000	-0,454614
Wed, 27 Mar 2013 13:37:15 +0000	22,8925137000	+0,0137492
Sun, 24 Mar 2013 07:12:05 +0000	22,8787645000	-0,4783658
Mon, 25 Feb 2013 02:35:33 +0000	23,3571303000	-0,0266284
Thu, 21 Feb 2013 09:58:37 +0000	23,3837587000	+0,0919173
Mon, 18 Feb 2013 04:09:16 +0000	23,2918414000	0
Sat, 16 Feb 2013 12:42:03 +0000	23,2918414000	-0,0006114
Fri, 15 Feb 2013 04:49:28 +0000	23,2924528000	0
Wed, 13 Feb 2013 14:12:17 +0000	23,2924528000	-0,0264803
Tue, 12 Feb 2013 15:08:49 +0000	23,3189331000	-0,0381972
Mon, 28 Jan 2013 09:34:56 +0000	23,3571303000	+0,0259552
Fri, 25 Jan 2013 10:57:24 +0000	23,3311751000	+0,0915028
Wed, 23 Jan 2013 00:54:32 +0000	23,2396723000	+0,107461
Sat, 12 Jan 2013 00:47:04 +0000	23,1322113000	+0,1469514
Fri, 04 Jan 2013 11:42:43 +0000	22,9852599000	0
Thu, 03 Jan 2013 01:54:12 +0000	22,9852599000	+0,0557793
Wed, 26 Dec 2012 15:28:47 +0000	22,9294806000	+0,0232011
Wed, 12 Dec 2012 06:14:00 +0000	22,9062795000	+0,0758
Mon, 12 Nov 2012 19:27:19 +0000	22,8304795000	+0,0455526
Mon, 12 Nov 2012 03:26:56 +0000	22,7849269000	+0,0245991
Sun, 04 Nov 2012 04:11:48 +0000	22,7603278000	-0,010381
Fri, 02 Nov 2012 20:51:06 +0000	22,7707088000	+0,024654
Tue, 30 Oct 2012 09:15:06 +0000	22,7460548000	+0,0258537
Tue, 02 Oct 2012 12:05:43 +0000	22,7202011000	+0,3087034
Sat, 25 Aug 2012 23:35:00 +0000	22,4114977000	-0,0680167
Sat, 30 Jun 2012 20:16:48 +0000	22,4795144000	0
Sat, 30 Jun 2012 14:49:21 +0000	22,4795144000	+0,0264999
Fri, 29 Jun 2012 15:36:19 +0000	22,4530145000	+0,0415168
Tue, 26 Jun 2012 09:06:57 +0000	22,4114977000	-0,3995212
Thu, 07 Jun 2012 05:01:50 +0000	22,8110189000	-0,2272565
Sat, 02 Jun 2012 22:10:01 +0000	23,0382754000	+0,733633
Fri, 11 May 2012 02:06:36 +0000	22,3046424000	+0,11877
Fri, 27 Apr 2012 20:58:51 +0000	22,1858724000	+0,0405356
Tue, 10 Apr 2012 07:17:39 +0000	22,1453368000	0
Mon, 09 Apr 2012 18:22:16 +0000	22,1453368000	+0,0403878
Thu, 29 Mar 2012 17:58:10 +0000	22,1049490000	-0,0938522
Thu, 22 Mar 2012 19:37:21 +0000	22,1988012000	+0,0288503
Sun, 18 Mar 2012 22:08:10 +0000	22,1699509000	0
Sat, 17 Mar 2012 08:23:15 +0000	22,1699509000	+0,2250904
Wed, 14 Mar 2012 16:25:22 +0000	21,9448605000	-0,1338842
Fri, 09 Mar 2012 21:44:15 +0000	22,0787447000	-0,145376
Fri, 02 Mar 2012 07:48:28 +0000	22,2241207000	+0,145376
Tue, 28 Feb 2012 14:03:32 +0000	22,0787447000	-0,1250191
Tue, 21 Feb 2012 03:06:38 +0000	22,2037638000	+0,0865607
Sat, 18 Feb 2012 06:49:47 +0000	22,1172031000	+0,0256538
Sun, 12 Feb 2012 04:47:02 +0000	22,0915493000	+0,026841
Wed, 08 Feb 2012 22:33:48 +0000	22,0647083000	-0,8403686
Wed, 25 Jan 2012 09:40:07 +0000	22,9050769000	-0,0651161
Mon, 23 Jan 2012 02:25:55 +0000	22,9701930000	-0,3222598
Fri, 13 Jan 2012 19:41:42 +0000	23,2924528000	+0,0932184
Sat, 07 Jan 2012 09:23:00 +0000	23,1992344000	-0,1054326
Wed, 04 Jan 2012 12:20:57 +0000	23,3046670000	+0,8736441
Wed, 28 Dec 2011 11:48:44 +0000	22,4310229000	+0,1648238
Sun, 25 Dec 2011 12:47:15 +0000	22,2661991000	+0,0266662
Wed, 21 Dec 2011 06:09:39 +0000	22,2395329000	-1,6127795
Tue, 22 Nov 2011 14:07:00 +0000	23,8523124000	-2,7449943
Sun, 30 Oct 2011 22:14:36 +0000	26,5973067000	+1,360771
Wed, 14 Sep 2011 22:55:35 +0000	25,2365357000	+0,158759
Mon, 12 Sep 2011 05:21:56 +0000	25,0777767000	+0,9594699
Sun, 26 Jun 2011 09:46:12 +0000	24,1183068000	0

Please note that SAR to KES currency exchange rate historical information is renewed every 3 hours. Last update was at Fri, 20 Apr 2018 10:23:57 +0000. To view last currency exchange rate updates, visit currency rates page.

Saudi riyal to Kenyan shilling exchange chart

Note: The Saudi riyal to Kenyan shilling chart allow you to see for free currency exchange rate graph history for the SAR/KES currency pair. Currently, the currency chart shows historical exchange rates for Saudi riyal per 1 Kenyan shilling pair for a period of 2490 days.

SAR

The Riyal is the currency of Saudi Arabia. It is abbreviated as ر.س or SR (Saudi Riyal). It is subdivided into 100 Halalas. The Saudi Ghirsh is 5 Halalas.

KES

The shilling is the currency of Kenya. It is divisible into 100 cents.