The exchange rate as of today for SAR/KRW is SAR per KRW, which means that with 100 Saudi riyals you can buy South Korean won.

Below you will find information about historical currency exchange rates for SAR/KRW currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about SAR or KRW currencies.

SAR to KRW exchange rate history

Date	Exchange Rate	Variation
Tue, 17 Apr 2018 13:06:43 +0000	285,1448000000	-14,7139
Sun, 29 Oct 2017 01:24:18 +0000	299,8587000000	-0,2426
Wed, 25 Oct 2017 15:55:45 +0000	300,1013000000	-0,9973
Tue, 24 Oct 2017 17:56:16 +0000	301,0986000000	-0,4588
Sun, 22 Oct 2017 11:05:37 +0000	301,5574000000	0
Sat, 21 Oct 2017 15:07:16 +0000	301,5574000000	-0,344
Thu, 19 Oct 2017 05:53:21 +0000	301,9014000000	+0,6801
Wed, 18 Oct 2017 10:35:25 +0000	301,2213000000	+0,2107
Tue, 17 Oct 2017 18:56:23 +0000	301,0106000000	-0,0587
Tue, 17 Oct 2017 15:37:38 +0000	301,0693000000	+1,024
Sun, 15 Oct 2017 01:36:17 +0000	300,0453000000	0
Sat, 14 Oct 2017 10:30:15 +0000	300,0453000000	-1,6241
Thu, 12 Oct 2017 20:13:58 +0000	301,6694000000	-1,0053
Wed, 11 Oct 2017 08:10:33 +0000	302,6747000000	-1,7361
Mon, 09 Oct 2017 12:19:50 +0000	304,4108000000	-0,5603
Mon, 09 Oct 2017 01:24:42 +0000	304,9711000000	-0,053
Sat, 07 Oct 2017 11:15:29 +0000	305,0241000000	0
Fri, 06 Oct 2017 21:59:57 +0000	305,0241000000	+0,6424
Fri, 06 Oct 2017 03:53:36 +0000	304,3817000000	+0,2641
Thu, 05 Oct 2017 02:10:20 +0000	304,1176000000	-0,4425
Fri, 29 Sep 2017 10:04:20 +0000	304,5601000000	+0,3813
Wed, 27 Sep 2017 08:31:25 +0000	304,1788000000	+1,2881
Tue, 26 Sep 2017 13:26:51 +0000	302,8907000000	+1,1147
Sun, 24 Sep 2017 10:54:04 +0000	301,7760000000	0
Sun, 24 Sep 2017 04:01:26 +0000	301,7760000000	0
Sat, 23 Sep 2017 13:53:49 +0000	301,7760000000	0
Sat, 23 Sep 2017 02:21:07 +0000	301,7760000000	-0,2
Thu, 21 Sep 2017 11:33:04 +0000	301,9760000000	+0,1947
Sun, 17 Sep 2017 09:02:42 +0000	301,7813000000	+0,0106
Thu, 14 Sep 2017 06:37:57 +0000	301,7707000000	+0,7814
Wed, 13 Sep 2017 00:40:28 +0000	300,9893000000	-0,8413
Sat, 09 Sep 2017 03:43:58 +0000	301,8306000000	-0,336
Fri, 08 Sep 2017 18:11:29 +0000	302,1666000000	+1,9159
Fri, 08 Sep 2017 04:03:58 +0000	300,2507000000	-0,7599
Thu, 07 Sep 2017 10:15:27 +0000	301,0106000000	-0,28
Mon, 04 Sep 2017 11:31:05 +0000	301,2906000000	+2,6212
Mon, 28 Aug 2017 10:35:36 +0000	298,6694000000	-0,3987
Sun, 27 Aug 2017 09:46:55 +0000	299,0681000000	0
Sat, 26 Aug 2017 15:13:44 +0000	299,0681000000	-1,7506
Thu, 24 Aug 2017 22:11:21 +0000	300,8187000000	-2,5918
Mon, 21 Aug 2017 15:56:18 +0000	303,4105000000	-0,5173
Wed, 16 Aug 2017 12:55:21 +0000	303,9278000000	-0,8572
Thu, 10 Aug 2017 08:37:36 +0000	304,7850000000	+4,297
Tue, 08 Aug 2017 22:36:26 +0000	300,4880000000	-0,064
Mon, 07 Aug 2017 20:46:21 +0000	300,5520000000	+1,0906
Wed, 02 Aug 2017 10:24:06 +0000	299,4614000000	+0,6893
Mon, 31 Jul 2017 09:22:25 +0000	298,7721000000	+1,5906
Thu, 27 Jul 2017 13:05:18 +0000	297,1815000000	+0,7414
Thu, 27 Jul 2017 04:03:19 +0000	296,4401000000	-1,9973
Wed, 26 Jul 2017 02:20:22 +0000	298,4374000000	+0,1066
Sun, 23 Jul 2017 22:26:21 +0000	298,3308000000	+0,0281
Sun, 23 Jul 2017 02:23:49 +0000	298,3027000000	0
Sat, 22 Jul 2017 17:34:04 +0000	298,3027000000	-0,0667
Fri, 21 Jul 2017 18:25:50 +0000	298,3694000000	+0,1573
Fri, 21 Jul 2017 15:22:33 +0000	298,2121000000	-1,6759
Thu, 20 Jul 2017 12:09:27 +0000	299,8880000000	-0,4586
Thu, 20 Jul 2017 07:45:09 +0000	300,3466000000	+1,3185
Wed, 19 Jul 2017 05:21:06 +0000	299,0281000000	-0,9252
Tue, 18 Jul 2017 16:55:10 +0000	299,9533000000	-1,2346
Sun, 16 Jul 2017 19:51:49 +0000	301,1879000000	-5,5289
Tue, 11 Jul 2017 13:35:16 +0000	306,7168000000	+1,4305
Sat, 01 Jul 2017 14:37:52 +0000	305,2863000000	0
Sat, 01 Jul 2017 02:12:13 +0000	305,2863000000	+3,2529
Mon, 26 Jun 2017 20:05:40 +0000	302,0334000000	-0,6995
Mon, 26 Jun 2017 01:54:45 +0000	302,7329000000	-1,6881
Wed, 21 Jun 2017 11:22:50 +0000	304,4210000000	+1,3437
Mon, 19 Jun 2017 22:32:26 +0000	303,0773000000	+0,9827
Sun, 18 Jun 2017 12:07:18 +0000	302,0946000000	+0,1986
Fri, 16 Jun 2017 03:22:23 +0000	301,8960000000	+2,708
Thu, 15 Jun 2017 01:12:29 +0000	299,1880000000	-1,6813
Tue, 13 Jun 2017 05:01:48 +0000	300,8693000000	+0,6933
Mon, 12 Jun 2017 04:06:53 +0000	300,1760000000	+0,1747
Sun, 11 Jun 2017 21:03:39 +0000	300,0013000000	-0,0267
Sat, 10 Jun 2017 20:50:52 +0000	300,0280000000	0
Sat, 10 Jun 2017 02:51:50 +0000	300,0280000000	+1,9971
Mon, 05 Jun 2017 22:18:08 +0000	298,0309000000	-0,1733
Sun, 04 Jun 2017 06:31:44 +0000	298,2042000000	-0,0829
Sat, 27 May 2017 23:57:31 +0000	298,2871000000	0
Sat, 27 May 2017 20:06:21 +0000	298,2871000000	+0,2524
Thu, 25 May 2017 05:21:59 +0000	298,0347000000	+0,0412
Sun, 21 May 2017 16:22:25 +0000	297,9935000000	0
Sat, 20 May 2017 14:48:01 +0000	297,9935000000	-1,5519
Sun, 14 May 2017 16:50:42 +0000	299,5454000000	-0,7639
Fri, 12 May 2017 02:37:27 +0000	300,3093000000	-1,4773
Thu, 04 May 2017 02:36:56 +0000	301,7866000000	-0,5892
Wed, 03 May 2017 22:32:16 +0000	302,3758000000	+0,5746
Wed, 03 May 2017 13:02:12 +0000	301,8012000000	+0,5079
Tue, 02 May 2017 05:25:14 +0000	301,2933000000	-2,0755
Sat, 29 Apr 2017 21:06:14 +0000	303,3688000000	+0,6957
Thu, 27 Apr 2017 13:43:26 +0000	302,6731000000	+0,1199
Sun, 23 Apr 2017 04:06:43 +0000	302,5532000000	-1,517
Wed, 19 Apr 2017 13:40:39 +0000	304,0702000000	+1,4376
Sun, 16 Apr 2017 19:03:41 +0000	302,6326000000	+0,0289
Thu, 13 Apr 2017 16:39:04 +0000	302,6037000000	-1,8892
Mon, 10 Apr 2017 18:00:58 +0000	304,4929000000	+1,0649
Sun, 09 Apr 2017 13:23:50 +0000	303,4280000000	0
Sun, 09 Apr 2017 08:05:42 +0000	303,4280000000	0
Sat, 08 Apr 2017 13:12:39 +0000	303,4280000000	+1,8628
Thu, 06 Apr 2017 22:13:01 +0000	301,5652000000	+1,0266
Wed, 05 Apr 2017 14:05:34 +0000	300,5386000000	+0,5439
Tue, 04 Apr 2017 13:50:28 +0000	299,9947000000	+1,9719
Fri, 31 Mar 2017 21:08:07 +0000	298,0228000000	+1,2773
Wed, 29 Mar 2017 12:28:24 +0000	296,7455000000	-0,3893
Mon, 27 Mar 2017 01:25:30 +0000	297,1348000000	-1,5333
Thu, 23 Mar 2017 03:58:29 +0000	298,6681000000	-1,0773
Wed, 22 Mar 2017 03:31:33 +0000	299,7454000000	+1,8986
Tue, 21 Mar 2017 02:33:35 +0000	297,8468000000	-3,3598
Sun, 19 Mar 2017 02:03:39 +0000	301,2066000000	0
Sat, 18 Mar 2017 04:49:33 +0000	301,2066000000	-0,1041
Fri, 17 Mar 2017 13:18:36 +0000	301,3107000000	+0,2925
Thu, 16 Mar 2017 10:40:07 +0000	301,0182000000	-4,6625
Tue, 14 Mar 2017 03:18:17 +0000	305,6807000000	-0,5704
Sun, 12 Mar 2017 20:08:12 +0000	306,2511000000	0
Sun, 12 Mar 2017 01:09:17 +0000	306,2511000000	+1,4074
Wed, 08 Mar 2017 03:56:29 +0000	304,8437000000	-1,9784
Tue, 07 Mar 2017 19:19:44 +0000	306,8221000000	-0,4401
Sun, 05 Mar 2017 04:46:43 +0000	307,2622000000	-1,1654
Fri, 03 Mar 2017 09:40:59 +0000	308,4276000000	+3,5307
Thu, 02 Mar 2017 04:25:49 +0000	304,8969000000	+3,9355
Tue, 28 Feb 2017 16:14:13 +0000	300,9614000000	-0,5544
Sun, 26 Feb 2017 17:44:33 +0000	301,5158000000	0
Sun, 26 Feb 2017 03:19:18 +0000	301,5158000000	-0,3415
Thu, 23 Feb 2017 20:08:42 +0000	301,8573000000	-3,9327
Fri, 17 Feb 2017 00:28:31 +0000	305,7900000000	+2,4864
Tue, 14 Feb 2017 14:36:10 +0000	303,3036000000	-2,3664
Sun, 12 Feb 2017 15:46:44 +0000	305,6700000000	+2,1545
Sun, 05 Feb 2017 12:21:16 +0000	303,5155000000	0
Sat, 04 Feb 2017 20:16:01 +0000	303,5155000000	-10,8152
Sun, 29 Jan 2017 10:02:39 +0000	314,3307000000	+1,0235
Fri, 27 Jan 2017 14:56:33 +0000	313,3072000000	+2,2796
Tue, 24 Jan 2017 07:50:22 +0000	311,0276000000	-2,1795
Sat, 21 Jan 2017 20:16:04 +0000	313,2071000000	-0,9442
Wed, 18 Jan 2017 22:44:05 +0000	314,1513000000	-0,2206
Fri, 13 Jan 2017 00:36:05 +0000	314,3719000000	-4,9414
Tue, 10 Jan 2017 15:14:28 +0000	319,3133000000	-0,3513
Tue, 10 Jan 2017 11:39:48 +0000	319,6646000000	+2,5056
Thu, 05 Jan 2017 13:33:08 +0000	317,1590000000	-0,7185
Thu, 05 Jan 2017 00:27:12 +0000	317,8775000000	-1,6451
Wed, 04 Jan 2017 10:55:42 +0000	319,5226000000	-2,152
Wed, 04 Jan 2017 06:29:29 +0000	321,6746000000	+0,3229
Mon, 02 Jan 2017 10:24:51 +0000	321,3517000000	-0,3157
Sat, 31 Dec 2016 18:32:15 +0000	321,6674000000	0
Sat, 31 Dec 2016 05:39:49 +0000	321,6674000000	+0,0483
Thu, 29 Dec 2016 19:54:03 +0000	321,6191000000	-0,3813
Thu, 29 Dec 2016 06:36:41 +0000	322,0004000000	+1,7713
Mon, 26 Dec 2016 15:43:07 +0000	320,2291000000	+0,205
Sun, 25 Dec 2016 06:48:55 +0000	320,0241000000	0
Sun, 25 Dec 2016 01:05:11 +0000	320,0241000000	-0,861
Fri, 23 Dec 2016 12:18:37 +0000	320,8851000000	+0,8597
Fri, 23 Dec 2016 07:29:33 +0000	320,0254000000	-0,611
Fri, 23 Dec 2016 04:20:25 +0000	320,6364000000	+2,3781
Wed, 21 Dec 2016 13:54:54 +0000	318,2583000000	+2,0457
Mon, 19 Dec 2016 00:54:07 +0000	316,2126000000	-0,1892
Fri, 16 Dec 2016 22:51:27 +0000	316,4018000000	+3,5819
Sun, 11 Dec 2016 04:59:06 +0000	312,8199000000	0
Sat, 10 Dec 2016 06:59:17 +0000	312,8199000000	+2,6368
Thu, 08 Dec 2016 23:00:18 +0000	310,1831000000	+1,1375
Thu, 08 Dec 2016 06:51:05 +0000	309,0456000000	-3,0923
Tue, 06 Dec 2016 19:19:24 +0000	312,1379000000	+1,7187
Mon, 05 Dec 2016 19:21:55 +0000	310,4192000000	-1,3306
Thu, 01 Dec 2016 05:38:06 +0000	311,7498000000	-1,6526
Sun, 27 Nov 2016 23:02:23 +0000	313,4024000000	0
Sun, 27 Nov 2016 05:05:27 +0000	313,4024000000	+8,0576
Fri, 28 Oct 2016 01:19:26 +0000	305,3448000000	+3,9596
Tue, 25 Oct 2016 22:54:48 +0000	301,3852000000	-0,8652
Tue, 25 Oct 2016 11:09:11 +0000	302,2504000000	+2,8796
Wed, 19 Oct 2016 02:58:39 +0000	299,3708000000	-3,5622
Sun, 16 Oct 2016 06:32:19 +0000	302,9330000000	+3,2782
Wed, 12 Oct 2016 11:02:39 +0000	299,6548000000	+3,0778
Wed, 21 Sep 2016 20:57:06 +0000	296,5770000000	-3,6674
Sun, 18 Sep 2016 20:42:36 +0000	300,2444000000	-0,0005
Sat, 17 Sep 2016 22:20:40 +0000	300,2449000000	+0,2902
Wed, 14 Sep 2016 04:19:36 +0000	299,9547000000	+5,2373
Sat, 10 Sep 2016 03:13:26 +0000	294,7174000000	+0,0667
Mon, 05 Sep 2016 21:35:41 +0000	294,6507000000	-2,899
Wed, 31 Aug 2016 19:54:36 +0000	297,5497000000	-1,8373
Sat, 27 Aug 2016 17:48:35 +0000	299,3870000000	+2,3284
Fri, 26 Aug 2016 12:48:16 +0000	297,0586000000	-2,1655
Wed, 24 Aug 2016 09:36:42 +0000	299,2241000000	+1,7675
Sun, 21 Aug 2016 17:39:14 +0000	297,4566000000	+5,6403
Tue, 16 Aug 2016 03:31:09 +0000	291,8163000000	-1,1823
Mon, 15 Aug 2016 13:39:16 +0000	292,9986000000	-1,2342
Sun, 14 Aug 2016 15:48:17 +0000	294,2328000000	-0,6371
Fri, 12 Aug 2016 11:23:22 +0000	294,8699000000	+0,6
Tue, 09 Aug 2016 21:15:45 +0000	294,2699000000	-1,9183
Fri, 05 Aug 2016 04:37:24 +0000	296,1882000000	-8,1174
Wed, 20 Jul 2016 08:47:10 +0000	304,3056000000	+0,7995
Mon, 18 Jul 2016 11:31:34 +0000	303,5061000000	+0,4611
Fri, 15 Jul 2016 18:57:50 +0000	303,0450000000	-3,474
Sun, 03 Jul 2016 12:24:59 +0000	306,5190000000	0
Sun, 03 Jul 2016 03:34:28 +0000	306,5190000000	-5,5601
Sat, 18 Jun 2016 10:35:39 +0000	312,0791000000	+4,512
Tue, 07 Jun 2016 14:19:05 +0000	307,5671000000	-2,6853
Mon, 06 Jun 2016 17:41:51 +0000	310,2524000000	-0,6263
Fri, 03 Jun 2016 18:50:17 +0000	310,8787000000	-6,094
Thu, 02 Jun 2016 15:20:48 +0000	316,9727000000	-0,2417
Sat, 21 May 2016 20:23:09 +0000	317,2144000000	0
Fri, 20 May 2016 22:38:59 +0000	317,2144000000	-0,1995
Thu, 19 May 2016 03:53:40 +0000	317,4139000000	+3,2993
Mon, 16 May 2016 03:19:55 +0000	314,1146000000	+0,2938
Fri, 13 May 2016 23:24:14 +0000	313,8208000000	-0,3339
Mon, 09 May 2016 18:27:42 +0000	314,1547000000	+2,2914
Sun, 08 May 2016 12:30:50 +0000	311,8633000000	+0,1568
Fri, 06 May 2016 15:49:28 +0000	311,7065000000	+3,8521
Wed, 04 May 2016 01:41:15 +0000	307,8544000000	+3,9803
Mon, 02 May 2016 09:24:22 +0000	303,8741000000	-0,4797
Mon, 02 May 2016 02:54:17 +0000	304,3538000000	-0,3927
Fri, 29 Apr 2016 03:46:59 +0000	304,7465000000	-1,3376
Mon, 25 Apr 2016 06:27:25 +0000	306,0841000000	-0,5016
Sun, 24 Apr 2016 04:10:26 +0000	306,5857000000	0
Sat, 23 Apr 2016 12:36:45 +0000	306,5857000000	+0,7111
Wed, 13 Apr 2016 16:35:53 +0000	305,8746000000	-1,2
Sun, 10 Apr 2016 23:32:43 +0000	307,0746000000	-0,2
Sat, 09 Apr 2016 08:11:22 +0000	307,2746000000	+1,2718
Sat, 02 Apr 2016 22:46:40 +0000	306,0028000000	-4,6919
Tue, 29 Mar 2016 07:22:33 +0000	310,6947000000	-0,6832
Mon, 28 Mar 2016 12:56:22 +0000	311,3779000000	-0,4834
Fri, 25 Mar 2016 15:35:56 +0000	311,8613000000	+3,6934
Tue, 22 Mar 2016 17:52:17 +0000	308,1679000000	-2,2883
Fri, 18 Mar 2016 21:28:23 +0000	310,4562000000	+0,1771
Fri, 18 Mar 2016 11:05:04 +0000	310,2791000000	-8,4598
Tue, 15 Mar 2016 18:54:04 +0000	318,7389000000	+1,5396
Mon, 14 Mar 2016 22:39:57 +0000	317,1993000000	+0,3511
Sat, 12 Mar 2016 22:58:24 +0000	316,8482000000	-2,9162
Mon, 07 Mar 2016 03:24:47 +0000	319,7644000000	+0,2659
Sat, 05 Mar 2016 23:13:19 +0000	319,4985000000	-8,0112
Wed, 02 Mar 2016 10:47:53 +0000	327,5097000000	-1,7428
Thu, 25 Feb 2016 00:55:07 +0000	329,2525000000	+0,8827
Tue, 23 Feb 2016 02:42:33 +0000	328,3698000000	-1,0118
Fri, 19 Feb 2016 01:28:46 +0000	329,3816000000	+3,3827
Wed, 17 Feb 2016 19:35:09 +0000	325,9989000000	+2,3387
Mon, 15 Feb 2016 21:07:14 +0000	323,6602000000	+1,7984
Sun, 14 Feb 2016 04:44:55 +0000	321,8618000000	+0,235
Fri, 05 Feb 2016 21:44:30 +0000	321,6268000000	+3,1463
Fri, 05 Feb 2016 01:40:24 +0000	318,4805000000	-4,6926
Tue, 02 Feb 2016 18:23:20 +0000	323,1731000000	+1,7558
Mon, 01 Feb 2016 01:54:35 +0000	321,4173000000	-0,7646
Fri, 29 Jan 2016 20:27:03 +0000	322,1819000000	+2,4165
Tue, 26 Jan 2016 00:31:57 +0000	319,7654000000	+0,5332
Sat, 23 Jan 2016 08:00:39 +0000	319,2322000000	-3,9526
Thu, 21 Jan 2016 04:53:25 +0000	323,1848000000	+0,5595
Mon, 18 Jan 2016 20:28:09 +0000	322,6253000000	-1,4461
Sun, 17 Jan 2016 21:29:13 +0000	324,0714000000	+1,7734
Tue, 12 Jan 2016 09:31:34 +0000	322,2980000000	+1,153
Mon, 11 Jan 2016 12:13:30 +0000	321,1450000000	+1,7024
Thu, 07 Jan 2016 09:18:46 +0000	319,4426000000	+6,2755
Sun, 03 Jan 2016 03:35:50 +0000	313,1671000000	+0,4012
Thu, 31 Dec 2015 18:11:02 +0000	312,7659000000	+0,6881
Tue, 29 Dec 2015 10:20:52 +0000	312,0778000000	+0,4531
Mon, 28 Dec 2015 21:14:15 +0000	311,6247000000	+0,9544
Mon, 28 Dec 2015 09:54:01 +0000	310,6703000000	+0,0721
Sat, 26 Dec 2015 22:39:34 +0000	310,5982000000	-1,3065
Thu, 24 Dec 2015 19:42:54 +0000	311,9047000000	-2,0284
Wed, 23 Dec 2015 09:59:46 +0000	313,9331000000	-1,1614
Sun, 20 Dec 2015 23:24:14 +0000	315,0945000000	0
Sat, 19 Dec 2015 20:38:46 +0000	315,0945000000	+1,5933
Tue, 15 Dec 2015 12:25:45 +0000	313,5012000000	-1,1625
Sun, 13 Dec 2015 20:30:38 +0000	314,6637000000	+0,3633
Fri, 11 Dec 2015 07:58:53 +0000	314,3004000000	-0,1421
Wed, 09 Dec 2015 07:25:23 +0000	314,4425000000	+4,9311
Sun, 06 Dec 2015 14:22:10 +0000	309,5114000000	+1,0984
Fri, 04 Dec 2015 02:24:38 +0000	308,4130000000	+1,0294
Sun, 29 Nov 2015 22:42:02 +0000	307,3836000000	-0,752
Fri, 27 Nov 2015 19:15:13 +0000	308,1356000000	+1,863
Thu, 26 Nov 2015 07:48:15 +0000	306,2726000000	+1,1625
Thu, 26 Nov 2015 03:56:47 +0000	305,1101000000	-3,8178
Sat, 21 Nov 2015 21:29:02 +0000	308,9279000000	+1,6154
Fri, 20 Nov 2015 16:46:19 +0000	307,3125000000	-4,5887
Tue, 17 Nov 2015 21:30:59 +0000	311,9012000000	-0,0583
Tue, 17 Nov 2015 16:09:27 +0000	311,9595000000	+2,7548
Thu, 12 Nov 2015 16:59:50 +0000	309,2047000000	+1,6328
Wed, 11 Nov 2015 05:17:13 +0000	307,5719000000	+5,8278
Wed, 04 Nov 2015 07:23:43 +0000	301,7441000000	-0,5039
Tue, 27 Oct 2015 08:50:32 +0000	302,2480000000	-0,8978
Sat, 24 Oct 2015 12:43:08 +0000	303,1458000000	+1,442
Fri, 23 Oct 2015 14:18:48 +0000	301,7038000000	-13,589
Fri, 02 Oct 2015 14:17:18 +0000	315,2928000000	-1,5674
Wed, 30 Sep 2015 04:06:06 +0000	316,8602000000	-1,0337
Fri, 25 Sep 2015 19:26:25 +0000	317,8939000000	+0,1938
Thu, 24 Sep 2015 04:32:28 +0000	317,7001000000	+2,7491
Wed, 16 Sep 2015 01:42:31 +0000	314,9510000000	-0,4351
Fri, 11 Sep 2015 08:21:04 +0000	315,3861000000	+0,9105
Fri, 28 Aug 2015 20:50:14 +0000	314,4756000000	-1,9376
Tue, 18 Aug 2015 18:53:53 +0000	316,4132000000	+2,1044
Sat, 15 Aug 2015 06:22:39 +0000	314,3088000000	+1,2643
Thu, 30 Jul 2015 15:41:35 +0000	313,0445000000	+12,0501
Fri, 10 Jul 2015 07:13:31 +0000	300,9944000000	+4,178
Sat, 13 Jun 2015 22:11:27 +0000	296,8164000000	0
Fri, 12 Jun 2015 22:44:54 +0000	296,8164000000	-0,2187
Thu, 04 Jun 2015 22:08:30 +0000	297,0351000000	+1,9494
Wed, 03 Jun 2015 03:34:13 +0000	295,0857000000	+2,4955
Fri, 22 May 2015 23:48:54 +0000	292,5902000000	+3,5708
Sun, 17 May 2015 04:48:07 +0000	289,0194000000	-1,8932
Thu, 14 May 2015 11:59:33 +0000	290,9126000000	+5,6979
Tue, 28 Apr 2015 06:49:57 +0000	285,2147000000	-0,2863
Tue, 28 Apr 2015 00:06:06 +0000	285,5010000000	-1,2093
Mon, 27 Apr 2015 01:29:18 +0000	286,7103000000	-0,2839
Sat, 25 Apr 2015 20:20:03 +0000	286,9942000000	-4,364
Wed, 15 Apr 2015 19:22:08 +0000	291,3582000000	+0,2289
Tue, 14 Apr 2015 23:44:37 +0000	291,1293000000	-0,4755
Fri, 10 Apr 2015 15:47:01 +0000	291,6048000000	-2,1665
Fri, 27 Feb 2015 20:27:37 +0000	293,7713000000	+0,6534
Sat, 10 Jan 2015 14:15:50 +0000	293,1179000000	-0,5691
Fri, 09 Jan 2015 11:29:46 +0000	293,6870000000	-0,3153
Wed, 24 Dec 2014 11:38:35 +0000	294,0023000000	-0,275
Sat, 13 Dec 2014 11:08:06 +0000	294,2773000000	-2,0234
Fri, 05 Dec 2014 03:09:45 +0000	296,3007000000	+14,5746
Sat, 25 Oct 2014 21:35:49 +0000	281,7261000000	-3,2784
Sat, 04 Oct 2014 16:35:38 +0000	285,0045000000	+1,9444
Fri, 03 Oct 2014 01:49:33 +0000	283,0601000000	+6,2211
Mon, 15 Sep 2014 22:38:07 +0000	276,8390000000	+0,3013
Sat, 13 Sep 2014 21:48:55 +0000	276,5377000000	+0,6292
Thu, 11 Sep 2014 01:15:04 +0000	275,9085000000	+4,3318
Thu, 04 Sep 2014 06:25:56 +0000	271,5767000000	-0,3131
Sun, 17 Aug 2014 20:12:11 +0000	271,8898000000	-2,0058
Tue, 12 Aug 2014 20:14:03 +0000	273,8956000000	-3,58
Fri, 08 Aug 2014 02:04:26 +0000	277,4756000000	+1,8567
Wed, 06 Aug 2014 00:05:54 +0000	275,6189000000	-0,0857
Mon, 04 Aug 2014 08:05:46 +0000	275,7046000000	+3,8426
Mon, 16 Jun 2014 13:14:29 +0000	271,8620000000	-10,1554
Wed, 02 Apr 2014 18:01:27 +0000	282,0174000000	-3,0665
Fri, 28 Mar 2014 06:48:15 +0000	285,0839000000	-2,8931
Sun, 23 Mar 2014 05:20:25 +0000	287,9770000000	-0,0933
Sun, 26 Jan 2014 08:13:20 +0000	288,0703000000	+4,1082
Mon, 06 Jan 2014 13:36:31 +0000	283,9621000000	+2,4588
Sun, 05 Jan 2014 07:06:13 +0000	281,5033000000	+0,2719
Fri, 27 Dec 2013 08:28:56 +0000	281,2314000000	-1,0206
Mon, 02 Dec 2013 19:53:52 +0000	282,2520000000	-1,111443
Sun, 03 Nov 2013 08:22:37 +0000	283,3634430000	0
Fri, 18 Oct 2013 13:31:35 +0000	283,3634430000	-2,429697
Wed, 09 Oct 2013 08:25:35 +0000	285,7931400000	-1,230541
Wed, 02 Oct 2013 18:09:08 +0000	287,0236810000	-5,962033
Thu, 05 Sep 2013 13:36:37 +0000	292,9857140000	-4,60134
Wed, 28 Aug 2013 07:53:30 +0000	297,5870540000	+1,32261
Mon, 12 Aug 2013 03:06:25 +0000	296,2644440000	0
Sun, 11 Aug 2013 07:59:59 +0000	296,2644440000	-0,659832
Tue, 30 Jul 2013 21:42:34 +0000	296,9242760000	-2,661117
Mon, 15 Jul 2013 15:02:50 +0000	299,5853930000	-9,739433
Tue, 25 Jun 2013 15:56:18 +0000	309,3248260000	+7,690211
Wed, 19 Jun 2013 00:54:57 +0000	301,6346150000	-1,019187
Thu, 13 Jun 2013 20:32:20 +0000	302,6538020000	+5,713936
Thu, 23 May 2013 03:49:33 +0000	296,9398660000	+0,659866
Tue, 30 Apr 2013 20:12:41 +0000	296,2800000000	0
Mon, 29 Apr 2013 15:31:12 +0000	296,2800000000	0
Sat, 27 Apr 2013 20:12:10 +0000	296,2800000000	-5,021695
Sun, 14 Apr 2013 09:29:48 +0000	301,3016950000	-0,340839
Sun, 07 Apr 2013 04:44:56 +0000	301,6425340000	+4,362712
Mon, 01 Apr 2013 14:12:38 +0000	297,2798220000	+0,661357
Thu, 28 Mar 2013 19:02:51 +0000	296,6184650000	+0,008899
Thu, 28 Mar 2013 06:24:10 +0000	296,6095660000	+0,337344
Mon, 18 Mar 2013 04:38:52 +0000	296,2722220000	+7,053133
Fri, 08 Mar 2013 01:44:12 +0000	289,2190890000	+0,337182
Fri, 01 Mar 2013 09:22:33 +0000	288,8819070000	-0,642523
Wed, 27 Feb 2013 02:18:54 +0000	289,5244300000	0
Sat, 23 Feb 2013 13:00:24 +0000	289,5244300000	+1,881496
Mon, 18 Feb 2013 04:09:16 +0000	287,6429340000	0
Sat, 16 Feb 2013 12:41:54 +0000	287,6429340000	-1,567478
Fri, 15 Feb 2013 04:49:28 +0000	289,2104120000	-0,314018
Wed, 13 Feb 2013 14:12:10 +0000	289,5244300000	-1,898521
Tue, 12 Feb 2013 15:08:44 +0000	291,4229510000	+2,220131
Mon, 04 Feb 2013 18:21:33 +0000	289,2028200000	+5,831938
Tue, 22 Jan 2013 20:01:37 +0000	283,3708820000	+1,199453
Sun, 20 Jan 2013 15:28:19 +0000	282,1714290000	+0,007408
Sat, 12 Jan 2013 00:47:04 +0000	282,1640210000	-3,943275
Thu, 20 Dec 2012 05:12:30 +0000	286,1072960000	0
Wed, 19 Dec 2012 01:08:58 +0000	286,1072960000	-2,789779
Tue, 11 Dec 2012 00:39:12 +0000	288,8970750000	-2,518226
Sun, 18 Nov 2012 15:43:05 +0000	291,4153010000	0
Sun, 18 Nov 2012 01:28:28 +0000	291,4153010000	0
Fri, 16 Nov 2012 18:15:06 +0000	291,4153010000	+1,576171
Thu, 15 Nov 2012 03:52:45 +0000	289,8391300000	-0,94822
Wed, 07 Nov 2012 03:14:57 +0000	290,7873500000	-0,326187
Sat, 03 Nov 2012 20:19:14 +0000	291,1135370000	-1,276814
Fri, 26 Oct 2012 17:17:00 +0000	292,3903510000	-4,228114
Mon, 08 Oct 2012 14:47:58 +0000	296,6184650000	-7,778795
Sat, 30 Jun 2012 22:20:31 +0000	304,3972600000	0
Sat, 30 Jun 2012 17:43:05 +0000	304,3972600000	-5,638787
Fri, 15 Jun 2012 23:18:30 +0000	310,0360470000	0
Fri, 15 Jun 2012 19:53:31 +0000	310,0360470000	-2,919352
Fri, 08 Jun 2012 13:54:01 +0000	312,9553990000	+0,358682
Thu, 24 May 2012 01:30:35 +0000	312,5967170000	+9,934969
Sun, 06 May 2012 00:20:40 +0000	302,6617480000	-1,042124
Wed, 25 Apr 2012 21:20:56 +0000	303,7038720000	+1,017152
Tue, 17 Apr 2012 04:21:45 +0000	302,6867200000	-0,663678
Mon, 16 Apr 2012 14:05:22 +0000	303,3503980000	+1,366253
Sun, 15 Apr 2012 22:43:45 +0000	301,9841450000	+1,361823
Thu, 15 Mar 2012 19:18:37 +0000	300,6223220000	+3,035268
Mon, 12 Mar 2012 02:48:40 +0000	297,5870540000	-2,688847
Sat, 18 Feb 2012 11:07:53 +0000	300,2759010000	+0,674777
Sat, 11 Feb 2012 10:57:16 +0000	299,6011240000	+1,332668
Tue, 07 Feb 2012 21:24:43 +0000	298,2684560000	-0,31833
Sat, 28 Jan 2012 09:17:37 +0000	298,5867860000	-10,754281
Sat, 07 Jan 2012 19:18:26 +0000	309,3410670000	+4,263264
Wed, 14 Dec 2011 23:28:49 +0000	305,0778030000	+3,435269
Fri, 02 Dec 2011 10:20:03 +0000	301,6425340000	+6,9906
Sat, 29 Oct 2011 00:09:26 +0000	294,6519340000	+0,039779
Thu, 15 Sep 2011 05:48:58 +0000	294,6121550000	+7,588474
Mon, 12 Sep 2011 07:55:06 +0000	287,0236810000	+0,60048
Thu, 23 Jun 2011 04:52:29 +0000	286,4232010000	0

Please note that SAR to KRW currency exchange rate historical information is renewed every 3 hours. Last update was at Tue, 17 Apr 2018 13:06:43 +0000. To view last currency exchange rate updates, visit currency rates page.

Saudi riyal to South Korean won exchange chart

Note: The Saudi riyal to South Korean won chart allow you to see for free currency exchange rate graph history for the SAR/KRW currency pair. Currently, the currency chart shows historical exchange rates for Saudi riyal per 1 South Korean won pair for a period of 2490 days.

SAR

The Riyal is the currency of Saudi Arabia. It is abbreviated as ر.س or SR (Saudi Riyal). It is subdivided into 100 Halalas. The Saudi Ghirsh is 5 Halalas.

KRW

The won is the currency of South Korea. A single won is divided into 100 jeon, the monetary subunit. The jeon is no longer used for everyday transactions, and appears only in foreign exchange rates. One South Korean won (as of May 25, 2010) is equal to 0.114364 North Korean won, at the official North Korean rate.