Exchange Currency

SAR/KZT


The exchange rate as of today for SAR/KZT is SAR per KZT, which means that with 100 Saudi riyals you can buy Kazakh tenge.

Below you will find information about historical currency exchange rates for SAR/KZT currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about SAR or KZT currencies.
  


SAR to KZT exchange rate history

Date Exchange Rate Variation
increased 85,6203000000 +0,1548
decreased 85,4655000000 -3,6835
increased 89,1490000000 +0,0595
decreased 89,0895000000 -0,0705
increased 89,1600000000 +0,1683
increased 88,9917000000 +0,0755
decreased 88,9162000000 -0,5849
not_changed 89,5011000000 0
not_changed 89,5011000000 0
increased 89,5011000000 +0,0424
increased 89,4587000000 +0,4934
decreased 88,9653000000 -0,0211
increased 88,9864000000 +0,1298
decreased 88,8566000000 -0,2927
increased 89,1493000000 +0,0444
decreased 89,1049000000 -2,4544
increased 91,5593000000 +0,0049
not_changed 91,5544000000 0
not_changed 91,5544000000 0
decreased 91,5544000000 -0,5783
increased 92,1327000000 +0,3758
increased 91,7569000000 +0,0049
increased 91,7520000000 +0,7976
increased 90,9544000000 +0,2325
increased 90,7219000000 +0,1491
decreased 90,5728000000 -0,355
not_changed 90,9278000000 0
increased 90,9278000000 +0,16
increased 90,7678000000 +0,0267
decreased 90,7411000000 -0,0533
decreased 90,7944000000 -0,2425
increased 91,0369000000 +0,5406
increased 90,4963000000 +1,0356
decreased 89,4607000000 -0,6778
not_changed 90,1385000000 0
not_changed 90,1385000000 0
increased 90,1385000000 +0,7167
increased 89,4218000000 +1,1649
decreased 88,2569000000 -0,5718
decreased 88,8287000000 -0,0292
increased 88,8579000000 +0,1733
decreased 88,6846000000 -0,0545
not_changed 88,7391000000 0
increased 88,7391000000 +0,0012
increased 88,7379000000 +0,0266
increased 88,7113000000 +0,0677
increased 88,6436000000 +0,0802
increased 88,5634000000 +0,7054
increased 87,8580000000 +0,892
increased 86,9660000000 +0,1323
decreased 86,8337000000 -0,3866
increased 87,2203000000 +0,5344
decreased 86,6859000000 -0,0023
increased 86,6882000000 +0,0242
decreased 86,6640000000 -0,2585
decreased 86,9225000000 -0,0932
increased 87,0157000000 +0,1002
decreased 86,9155000000 -0,408
decreased 87,3235000000 -0,3735
increased 87,6970000000 +1,6498
increased 86,0472000000 +0,6842
decreased 85,3630000000 -0,5138
increased 85,8768000000 +0,0553
decreased 85,8215000000 -0,7534
decreased 86,5749000000 -0,3637
not_changed 86,9386000000 0
increased 86,9386000000 +0,9049
increased 86,0337000000 +0,691
increased 85,3427000000 +0,0602
decreased 85,2825000000 -0,1112
increased 85,3937000000 +0,0011
not_changed 85,3926000000 0
decreased 85,3926000000 -0,0045
increased 85,3971000000 +0,988
increased 84,4091000000 +0,229
not_changed 84,1801000000 0
not_changed 84,1801000000 0
increased 84,1801000000 +0,7141
decreased 83,4660000000 -0,2933
increased 83,7593000000 +0,9335
decreased 82,8258000000 -0,0448
decreased 82,8706000000 -0,1563
decreased 83,0269000000 -0,0678
increased 83,0947000000 +0,0033
decreased 83,0914000000 -0,0033
decreased 83,0947000000 -0,2002
increased 83,2949000000 +0,0402
decreased 83,2547000000 -0,9712
not_changed 84,2259000000 0
decreased 84,2259000000 -0,7036
increased 84,9295000000 +0,7936
increased 84,1359000000 +0,0268
decreased 84,1091000000 -0,0555
increased 84,1646000000 +0,0022
increased 84,1624000000 +0,272
not_changed 83,8904000000 0
increased 83,8904000000 +0,0891
increased 83,8013000000 +0,2646
increased 83,5367000000 +0,1474
increased 83,3893000000 +0,1626
increased 83,2267000000 +0,1553
increased 83,0714000000 +0,0361
decreased 83,0353000000 -0,1594
increased 83,1947000000 +0,2369
decreased 82,9578000000 -0,5571
increased 83,5149000000 +0,2616
decreased 83,2533000000 -0,3954
decreased 83,6487000000 -0,4879
decreased 84,1366000000 -0,3826
increased 84,5192000000 +0,3568
decreased 84,1624000000 -0,0045
increased 84,1669000000 +0,0032
decreased 84,1637000000 -0,1307
decreased 84,2944000000 -0,1692
increased 84,4636000000 +0,0648
increased 84,3988000000 +0,0011
decreased 84,3977000000 -0,1571
increased 84,5548000000 +0,5106
decreased 84,0442000000 -0,1294
decreased 84,1736000000 -0,1208
increased 84,2944000000 +0,8751
increased 83,4193000000 +0,3133
decreased 83,1060000000 -0,0796
increased 83,1856000000 +0,0934
decreased 83,0922000000 -1,2033
decreased 84,2955000000 -0,7444
increased 85,0399000000 +0,09
not_changed 84,9499000000 0
not_changed 84,9499000000 0
decreased 84,9499000000 -0,1898
decreased 85,1397000000 -0,726
decreased 85,8657000000 -0,8726
decreased 86,7383000000 -0,0023
increased 86,7406000000 +0,155
decreased 86,5856000000 -0,8556
decreased 87,4412000000 -0,183
decreased 87,6242000000 -0,138
decreased 87,7622000000 -0,823
decreased 88,5852000000 -0,0645
increased 88,6497000000 +0,069
decreased 88,5807000000 -0,2047
increased 88,7854000000 +0,3137
increased 88,4717000000 +0,1345
decreased 88,3372000000 -0,6108
decreased 88,9480000000 -0,1019
increased 89,0499000000 +0,0814
increased 88,9685000000 +0,0866
increased 88,8819000000 +0,1919
increased 88,6900000000 +0,4371
increased 88,2529000000 +0,0117
decreased 88,2412000000 -0,3833
decreased 88,6245000000 -0,7234
decreased 89,3479000000 -0,0134
increased 89,3613000000 +1,2305
decreased 88,1308000000 -1,292
increased 89,4228000000 +0,1575
decreased 89,2653000000 -1,328
increased 90,5933000000 +0,2336
increased 90,3597000000 +0,7145
increased 89,6452000000 +1,6788
decreased 87,9664000000 -0,6871
decreased 88,6535000000 -0,4325
increased 89,0860000000 +0,2553
decreased 88,8307000000 -1,6362
increased 90,4669000000 +0,2474
increased 90,2195000000 +0,0469
increased 90,1726000000 +0,0634
decreased 90,1092000000 -0,0072
decreased 90,1164000000 -0,3248
decreased 90,4412000000 -0,0432
increased 90,4844000000 +0,0973
decreased 90,3871000000 -1,1579
decreased 91,5450000000 -0,3383
decreased 91,8833000000 -1,9854
decreased 93,8687000000 -0,0275
decreased 93,8962000000 -0,0605
decreased 93,9567000000 -0,0025
increased 93,9592000000 +3,2449
increased 90,7143000000 +0,334
decreased 90,3803000000 -0,0795
increased 90,4598000000 +0,6217
decreased 89,8381000000 -0,3034
decreased 90,1415000000 -0,0925
increased 90,2340000000 +0,0131
increased 90,2209000000 +0,5007
increased 89,7202000000 +0,7685
decreased 88,9517000000 -0,3613
decreased 89,3130000000 -0,731
increased 90,0440000000 +0,0001
increased 90,0439000000 +0,4277
increased 89,6162000000 +0,0191
decreased 89,5971000000 -0,0024
increased 89,5995000000 +1,5962
increased 88,0033000000 +0,2795
decreased 87,7238000000 -0,8153
increased 88,5391000000 +0,0023
increased 88,5368000000 +1,5882
decreased 86,9486000000 -0,0046
increased 86,9532000000 +0,0023
decreased 86,9509000000 -0,0023
increased 86,9532000000 +0,0023
decreased 86,9509000000 -0,0069
increased 86,9578000000 +0,1299
decreased 86,8279000000 -0,4392
decreased 87,2671000000 -1,6299
decreased 88,8970000000 -0,4827
increased 89,3797000000 +0,2276
decreased 89,1521000000 -1,6067
decreased 90,7588000000 -1,1937
increased 91,9525000000 +0,6282
decreased 91,3243000000 -0,3596
decreased 91,6839000000 -0,8263
increased 92,5102000000 +0,0798
increased 92,4304000000 +0,2286
increased 92,2018000000 +0,0135
decreased 92,1883000000 -0,2067
increased 92,3950000000 +0,0338
increased 92,3612000000 +0,128
increased 92,2332000000 +0,6782
increased 91,5550000000 +0,1377
increased 91,4173000000 +1,3801
decreased 90,0372000000 -1,7347
decreased 91,7719000000 -0,2226
decreased 91,9945000000 -0,9534
decreased 92,9479000000 -0,3497
decreased 93,2976000000 -0,7216
not_changed 94,0192000000 0
decreased 94,0192000000 -3,1225
increased 97,1417000000 +0,2019
increased 96,9398000000 +0,7181
not_changed 96,2217000000 0
increased 96,2217000000 +0,6324
increased 95,5893000000 +0,0153
decreased 95,5740000000 -2,205
increased 97,7790000000 +0,8827
decreased 96,8963000000 -0,1102
increased 97,0065000000 +0,0078
decreased 96,9987000000 -0,1104
decreased 97,1091000000 -3,1696
decreased 100,2787000000 -0,6213
increased 100,9000000000 +4,6745
not_changed 96,2255000000 0
decreased 96,2255000000 -0,2464
increased 96,4719000000 +4,9381
increased 91,5338000000 +0,0731
decreased 91,4607000000 -0,4638
increased 91,9245000000 +0,6371
increased 91,2874000000 +0,3003
increased 90,9871000000 +0,246
increased 90,7411000000 +0,4089
decreased 90,3322000000 -0,209
increased 90,5412000000 +3,8349
decreased 86,7063000000 -2,8838
increased 89,5901000000 +5,5213
not_changed 84,0688000000 0
not_changed 84,0688000000 0
increased 84,0688000000 +2,1307
decreased 81,9381000000 -0,7007
increased 82,6388000000 +0,6965
increased 81,9423000000 +0,089
increased 81,8533000000 +0,2259
decreased 81,6274000000 -0,2386
increased 81,8660000000 +0,1191
decreased 81,7469000000 -0,1911
increased 81,9380000000 +0,1544
increased 81,7836000000 +0,0629
decreased 81,7207000000 -0,1096
increased 81,8303000000 +0,3213
decreased 81,5090000000 -0,1855
decreased 81,6945000000 -0,6101
increased 82,3046000000 +0,0844
not_changed 82,2202000000 0
not_changed 82,2202000000 0
increased 82,2202000000 +0,1626
increased 82,0576000000 +0,3154
increased 81,7422000000 +0,9256
increased 80,8166000000 +3,6689
increased 77,1477000000 +1,638
increased 75,5097000000 +1,1653
increased 74,3444000000 +0,1841
increased 74,1603000000 +0,5514
not_changed 73,6089000000 0
increased 73,6089000000 +1,1449
decreased 72,4640000000 -0,0058
increased 72,4698000000 +0,3758
decreased 72,0940000000 -2,863
increased 74,9570000000 +4,4035
not_changed 70,5535000000 0
increased 70,5535000000 +6,3821
decreased 64,1714000000 -1,1567
increased 65,3281000000 +12,732
increased 52,5961000000 +2,4781
increased 50,1180000000 +0,02
increased 50,0980000000 +0,36
increased 49,7380000000 +0,1106
increased 49,6274000000 +0,0133
increased 49,6141000000 +0,0307
decreased 49,5834000000 -0,0026
increased 49,5860000000 +0,0013
increased 49,5847000000 +0,0107
increased 49,5740000000 +0,0013
decreased 49,5727000000 -0,0013
decreased 49,5740000000 -0,0387
increased 49,6127000000 +0,0334
decreased 49,5793000000 -0,0054
increased 49,5847000000 +0,0519
increased 49,5328000000 +0,0026
decreased 49,5302000000 -0,0665
increased 49,5967000000 +0,2066
decreased 49,3901000000 -0,0255
increased 49,4156000000 +0,04
increased 49,3756000000 +0,6189
decreased 48,7567000000 -0,0026
decreased 48,7593000000 -0,1335
increased 48,8928000000 +0,4538
increased 48,4390000000 +0,0776
increased 48,3614000000 +0,1033
not_changed 48,2581000000 0
increased 48,2581000000 +0,0319
decreased 48,2262000000 -0,2678
decreased 48,4940000000 -0,0009
decreased 48,4949000000 -0,012
decreased 48,5069000000 -0,0213
increased 48,5282000000 +0,0012
decreased 48,5270000000 -0,0079
increased 48,5349000000 +0,0094
increased 48,5255000000 +0,0032
decreased 48,5223000000 -0,4632
increased 48,9855000000 +0,052
increased 48,9335000000 +0,0013
not_changed 48,9322000000 0
increased 48,9322000000 +0,3694
increased 48,5628000000 +0,024
increased 48,5388000000 +0,0013
decreased 48,5375000000 -0,0106
increased 48,5481000000 +0,0027
not_changed 48,5454000000 0
decreased 48,5454000000 -0,6267
increased 49,1721000000 +7,7978
increased 41,3743000000 +0,1659
increased 41,2084000000 +0,0006
decreased 41,2078000000 -0,0376
increased 41,2454000000 +0,0898
increased 41,1556000000 +0,0022
increased 41,1534000000 +0,172
decreased 40,9814000000 -0,1622507
increased 41,1436507000 +0,0834413
increased 41,0602094000 +0,1323506
decreased 40,9278588000 -0,0566171
increased 40,9844759000 +0,0828039
decreased 40,9016720000 -0,0062752
increased 40,9079472000 +0,0250892
increased 40,8828580000 +0,0220151
increased 40,8608429000 +0,0478933
decreased 40,8129496000 -0,03126
not_changed 40,8442096000 0
increased 40,8442096000 +0,1806439
increased 40,6635657000 +0,0017786
decreased 40,6617871000 -0,1459876
increased 40,8077747000 +0,0176569
increased 40,7901178000 +0,0010708
decreased 40,7890470000 -0,1817582
increased 40,9708052000 +0,0879472
increased 40,8828580000 +0,093811
increased 40,7890470000 +0,1812188
increased 40,6078282000 +0,0400509
increased 40,5677773000 +0,0493151
increased 40,5184622000 +0,0430524
increased 40,4754098000 +0,0144083
increased 40,4610015000 +0,1129912
increased 40,3480103000 +0,0388644
increased 40,3091459000 +0,0780053
decreased 40,2311406000 -0,0729706
increased 40,3041112000 +0,0436552
decreased 40,2604560000 -0,0253878
increased 40,2858438000 +0,0243309
increased 40,2615129000 +0,0303723
not_changed 40,2311406000 0
increased 40,2311406000 +0,0424443
decreased 40,1886963000 -0,017124
decreased 40,2058203000 -0,0131842
increased 40,2190045000 +0,0351588
not_changed 40,1838457000 0
increased 40,1838457000 +0,1290162
decreased 40,0548295000 -0,06026
not_changed 40,1150895000 0
decreased 40,1150895000 -0,0131272
not_changed 40,1282167000 0
increased 40,1282167000 +0,0181084
decreased 40,1101083000 -0,0472712
increased 40,1573795000 +0,0049928
decreased 40,1523867000 -0,0423676
decreased 40,1947543000 -0,0231944
decreased 40,2179487000 -0,0303532
increased 40,2483019000 +0,0556579
increased 40,1926440000 +0,0835886
decreased 40,1090554000 -0,0181079
decreased 40,1271633000 -0,0930479
increased 40,2202112000 +0,007272
increased 40,2129392000 +0,0545055
increased 40,1584337000 +0,0108878
increased 40,1475459000 +0,1265343
increased 40,0210116000 +0,3406545
decreased 39,6803571000 -0,3046481
increased 39,9850052000 +0,1088275
increased 39,8761777000 +0,0178817
increased 39,8582960000 +0,0416617
increased 39,8166343000 +0,1619645
increased 39,6546698000 +0,2218097
decreased 39,4328601000 -0,0291793
increased 39,4620394000 +0,0641375
decreased 39,3979019000 -0,0546798
increased 39,4525817000 +0,1175765
decreased 39,3350052000 -0,0360268
decreased 39,3710320000 -0,0035988
increased 39,3746308000 +0,0010336
increased 39,3735972000 +0,0348542
decreased 39,3387430000 -0,1126551
increased 39,4513981000 +0,0651352
decreased 39,3862629000 -0,1235904
decreased 39,5098533000 -0,105657
decreased 39,6155103000 -0,0058864
increased 39,6213967000 +0,0705216
not_changed 39,5508751000 0
increased 39,5508751000 +0,0690865
decreased 39,4817886000 -0,0280647
increased 39,5098533000 +0,0679068
decreased 39,4419465000 -0,0775436
increased 39,5194901000 +0,0993245
decreased 39,4201656000 -0,0827974
increased 39,5029630000 +0,2673832
decreased 39,2355798000 -0,0183581
increased 39,2539379000 +0,4547236
not_changed 38,7992143000 0
Please note that SAR to KZT currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

Saudi riyal to Kazakh tenge exchange chart

Note: The Saudi riyal to Kazakh tenge chart allow you to see for free currency exchange rate graph history for the SAR/KZT currency pair. Currently, the currency chart shows historical exchange rates for Saudi riyal per 1 Kazakh tenge pair for a period of 2465 days.


SAR

The Riyal is the currency of Saudi Arabia. It is abbreviated as ر.س or SR (Saudi Riyal). It is subdivided into 100 Halalas. The Saudi Ghirsh is 5 Halalas.



KZT

The tenge is the currency of Kazakhstan. It is divided into 100 tïın. It was introduced on 15th of November 1993 to replace the Soviet ruble at a rate of 1 tenge = 500 rubles.