Exchange Currency

SAR/LBP


The exchange rate as of today for SAR/LBP is SAR per LBP, which means that with 100 Saudi riyals you can buy Lebanese pounds.

Below you will find information about historical currency exchange rates for SAR/LBP currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about SAR or LBP currencies.
  


SAR to LBP exchange rate history

Date Exchange Rate Variation
increased 405,2393000000 +2,1249
decreased 403,1144000000 -0,2961
increased 403,4105000000 +0,0873
increased 403,3232000000 +0,3791
decreased 402,9441000000 -0,0322
increased 402,9763000000 +0,0322
increased 402,9441000000 +1,4934
not_changed 401,4507000000 0
not_changed 401,4507000000 0
decreased 401,4507000000 -1,4934
increased 402,9441000000 +1,5041
not_changed 401,4400000000 0
decreased 401,4400000000 -0,2933
increased 401,7333000000 +0,2559
decreased 401,4774000000 -0,0214
increased 401,4988000000 +0,0214
increased 401,4774000000 +0,4
decreased 401,0774000000 -0,8
increased 401,8774000000 +0,3948
increased 401,4826000000 +0,0052
decreased 401,4774000000 -0,5065
decreased 401,9839000000 -0,0346
increased 402,0185000000 +0,1679
increased 401,8506000000 +0,1387
decreased 401,7119000000 -0,2935
increased 402,0054000000 +0,0268
increased 401,9786000000 +0,272
not_changed 401,7066000000 0
decreased 401,7066000000 -0,0053
not_changed 401,7119000000 0
not_changed 401,7119000000 0
increased 401,7119000000 +0,0053
not_changed 401,7066000000 0
not_changed 401,7066000000 0
decreased 401,7066000000 -0,0053
decreased 401,7119000000 -0,0107
decreased 401,7226000000 -0,3306
decreased 402,0532000000 -0,048
decreased 402,1012000000 -0,1387
not_changed 402,2399000000 0
increased 402,2399000000 +0,528
not_changed 401,7119000000 0
decreased 401,7119000000 -0,0107
decreased 401,7226000000 -0,3947
not_changed 402,1173000000 0
not_changed 402,1173000000 0
not_changed 402,1173000000 0
increased 402,1173000000 +0,4161
decreased 401,7012000000 -0,5333
increased 402,2345000000 +0,3
decreased 401,9345000000 -0,0107
decreased 401,9452000000 -0,572
decreased 402,5172000000 -0,0054
increased 402,5226000000 +0,1548
increased 402,3678000000 +0,1226
increased 402,2452000000 +0,1072
increased 402,1380000000 +0,0395
not_changed 402,0985000000 0
decreased 402,0985000000 -0,1467
increased 402,2452000000 +0,1172
increased 402,1280000000 +0,0536
decreased 402,0744000000 -0,0897
decreased 402,1641000000 -0,822
decreased 402,9861000000 -0,0483
increased 403,0344000000 +0,0215
decreased 403,0129000000 -0,0377
increased 403,0506000000 +0,0242
decreased 403,0264000000 -0,0457
increased 403,0721000000 +0,0054
increased 403,0667000000 +0,1018
decreased 402,9649000000 -0,2244
increased 403,1893000000 +0,0592
not_changed 403,1301000000 0
not_changed 403,1301000000 0
increased 403,1301000000 +0,0583
decreased 403,0718000000 -0,0906
increased 403,1624000000 +0,1602
increased 403,0022000000 +0,1052
not_changed 402,8970000000 0
decreased 402,8970000000 -0,1321
decreased 403,0291000000 -0,1494
increased 403,1785000000 +0,0269
not_changed 403,1516000000 0
increased 403,1516000000 +0,043
decreased 403,1086000000 -0,0538
increased 403,1624000000 +0,1226
increased 403,0398000000 +0,0641
decreased 402,9757000000 -0,1867
not_changed 403,1624000000 0
not_changed 403,1624000000 0
increased 403,1624000000 +0,156
decreased 403,0064000000 -0,156
increased 403,1624000000 +0,2667
decreased 402,8957000000 -0,2559
increased 403,1516000000 +0,1548
increased 402,9968000000 +0,0107
not_changed 402,9861000000 0
decreased 402,9861000000 -0,187
increased 403,1731000000 +0,1494
decreased 403,0237000000 -0,0159
decreased 403,0396000000 -0,1335
decreased 403,1731000000 -0,1334
increased 403,3065000000 +0,0054
increased 403,3011000000 +0,0161
increased 403,2850000000 +0,3466
decreased 402,9384000000 -0,3466
decreased 403,2850000000 -0,0322
increased 403,3172000000 +0,1656
decreased 403,1516000000 -0,0162
increased 403,1678000000 +0,7829
not_changed 402,3849000000 0
decreased 402,3849000000 -0,4936
decreased 402,8785000000 -0,1079
decreased 402,9864000000 -0,1706
increased 403,1570000000 +0,0054
increased 403,1516000000 +0,005
decreased 403,1466000000 -0,1545
increased 403,3011000000 +0,3147
decreased 402,9864000000 -0,02
decreased 403,0064000000 -0,1134
decreased 403,1198000000 -0,0641
decreased 403,1839000000 -0,1333
decreased 403,3172000000 -0,1333
increased 403,4505000000 +0,0322
not_changed 403,4183000000 0
increased 403,4183000000 +0,2344
decreased 403,1839000000 -0,2559
decreased 403,4398000000 -0,0107
increased 403,4505000000 +0,1225
increased 403,3280000000 +0,128
increased 403,2000000000 +0,0053
decreased 403,1947000000 -0,2236
decreased 403,4183000000 -0,0054
decreased 403,4237000000 -0,0054
increased 403,4291000000 +0,884
decreased 402,5451000000 -0,884
increased 403,4291000000 +0,6919
not_changed 402,7372000000 0
increased 402,7372000000 +0,5773
increased 402,1599000000 +0,0641
decreased 402,0958000000 -0,4748
increased 402,5706000000 +0,0589
not_changed 402,5117000000 0
decreased 402,5117000000 -0,0215
decreased 402,5332000000 -0,08
increased 402,6132000000 +0,1787
increased 402,4345000000 +0,024
increased 402,4105000000 +0,0054
increased 402,4051000000 +0,3094
increased 402,0957000000 +0,0213
not_changed 402,0744000000 0
decreased 402,0744000000 -0,0107
increased 402,0851000000 +0,0214
decreased 402,0637000000 -0,0323
decreased 402,0960000000 -0,0531
not_changed 402,1491000000 0
increased 402,1491000000 +0,0318
increased 402,1173000000 +0,0376
increased 402,0797000000 +0,0317
increased 402,0480000000 +0,0536
increased 401,9944000000 +0,0374
increased 401,9570000000 +0,0107
decreased 401,9463000000 -0,0481
not_changed 401,9944000000 0
decreased 401,9944000000 -0,0478
not_changed 402,0422000000 0
decreased 402,0422000000 -0,0054
increased 402,0476000000 +0,4
decreased 401,6476000000 -0,4804
increased 402,1280000000 +0,1979
decreased 401,9301000000 -1,3656
not_changed 403,2957000000 0
increased 403,2957000000 +1,4034
decreased 401,8923000000 -0,1443
increased 402,0366000000 +0,0025
not_changed 402,0341000000 0
not_changed 402,0341000000 0
decreased 402,0341000000 -0,04
increased 402,0741000000 +0,0907
decreased 401,9834000000 -0,0429
decreased 402,0263000000 -0,0746
decreased 402,1009000000 -1,1441
not_changed 403,2450000000 0
increased 403,2450000000 +1,693
decreased 401,5520000000 -2,8364
increased 404,3884000000 +2,2708
increased 402,1176000000 +0,0958
decreased 402,0218000000 -0,1006
increased 402,1224000000 +1,2881
decreased 400,8343000000 -1,2671
decreased 402,1014000000 -0,2295
decreased 402,3309000000 -0,4188
not_changed 402,7497000000 0
increased 402,7497000000 +0,483
increased 402,2667000000 +0,1972
decreased 402,0695000000 -0,0267
decreased 402,0962000000 -0,7171
increased 402,8133000000 +0,7382
increased 402,0751000000 +0,0428
decreased 402,0323000000 -0,5708
increased 402,6031000000 +0,0114
increased 402,5917000000 +0,1288
increased 402,4629000000 +1,3298
decreased 401,1331000000 -1,4586
increased 402,5917000000 +3,5538
decreased 399,0379000000 -2,8127
increased 401,8506000000 +0,0748
decreased 401,7758000000 -0,7515
decreased 402,5273000000 -0,0803
increased 402,6076000000 +0,9867
increased 401,6209000000 +2,1083
decreased 399,5126000000 -2,1078
decreased 401,6204000000 -0,1071
increased 401,7275000000 +0,0535
decreased 401,6740000000 -0,059
decreased 401,7330000000 -1,7528
not_changed 403,4858000000 0
increased 403,4858000000 +1,8435
decreased 401,6423000000 -1,6933
not_changed 403,3356000000 0
increased 403,3356000000 +1,5814
increased 401,7542000000 +0,0322
increased 401,7220000000 +0,0764
decreased 401,6456000000 -0,0926
decreased 401,7382000000 -0,0322
decreased 401,7704000000 -0,0562
increased 401,8266000000 +1,7834
decreased 400,0432000000 -1,8181
increased 401,8613000000 +0,0107
decreased 401,8506000000 -1,5925
increased 403,4431000000 +1,6032
decreased 401,8399000000 -0,0321
increased 401,8720000000 +0,0483
increased 401,8237000000 +0,1278
decreased 401,6959000000 -0,1226
decreased 401,8185000000 -0,0486
not_changed 401,8671000000 0
not_changed 401,8671000000 0
decreased 401,8671000000 -0,0368
increased 401,9039000000 +0,2852
decreased 401,6187000000 -0,5304
increased 402,1491000000 +0,464
decreased 401,6851000000 -0,1707
decreased 401,8558000000 -1,0647
increased 402,9205000000 +1,2139
decreased 401,7066000000 -0,1492
increased 401,8558000000 +0,0426
decreased 401,8132000000 -1,2406
increased 403,0538000000 +1,2461
increased 401,8077000000 +0,1761
decreased 401,6316000000 -0,0321
decreased 401,6637000000 -1,088
increased 402,7517000000 +0,0108
increased 402,7409000000 +0,6825
decreased 402,0584000000 -0,0053
decreased 402,0637000000 -0,6376
increased 402,7013000000 +0,5307
increased 402,1706000000 +0,0907
decreased 402,0799000000 -1,0966
increased 403,1765000000 +1,4914
decreased 401,6851000000 -0,4
decreased 402,0851000000 -0,3248
increased 402,4099000000 +0,3355
increased 402,0744000000 +0,4535
increased 401,6209000000 +0,2326
not_changed 401,3883000000 0
not_changed 401,3883000000 0
decreased 401,3883000000 -0,5742
decreased 401,9625000000 -0,1501
decreased 402,1126000000 -0,0099
increased 402,1225000000 +0,0267
increased 402,0958000000 +0,3214
decreased 401,7744000000 -0,9753
increased 402,7497000000 +0,3658
not_changed 402,3839000000 0
increased 402,3839000000 +0,2614
decreased 402,1225000000 -0,2305
decreased 402,3530000000 -0,6039
increased 402,9569000000 +1,2396
decreased 401,7173000000 -0,8744
decreased 402,5917000000 -0,0481
decreased 402,6398000000 -0,3805
increased 403,0203000000 +0,903
decreased 402,1173000000 -0,0643
decreased 402,1816000000 -0,8508
increased 403,0324000000 +0,6378
increased 402,3946000000 +0,2399
not_changed 402,1547000000 0
decreased 402,1547000000 -0,3037
increased 402,4584000000 +0,3464
decreased 402,1120000000 -0,2302
increased 402,3422000000 +0,2145
decreased 402,1277000000 -0,4934
increased 402,6211000000 +0,7545
decreased 401,8666000000 -0,2507
decreased 402,1173000000 -0,0266
increased 402,1439000000 +0,0214
decreased 402,1225000000 -0,1385
decreased 402,2610000000 -0,1073
decreased 402,3683000000 -0,0104
decreased 402,3787000000 -0,2826
increased 402,6613000000 +0,0322
not_changed 402,6291000000 0
decreased 402,6291000000 -0,0644
increased 402,6935000000 +0,1447
decreased 402,5488000000 -0,0588
increased 402,6076000000 +0,2825
increased 402,3251000000 +0,3093
decreased 402,0158000000 -1,0455
decreased 403,0613000000 -0,1376
increased 403,1989000000 +1,5994
decreased 401,5995000000 -0,5806
decreased 402,1801000000 -1,1951
increased 403,3752000000 +1,2046
decreased 402,1706000000 -0,1394
decreased 402,3100000000 -0,4607
decreased 402,7707000000 -0,4067
increased 403,1774000000 +1,4513
decreased 401,7261000000 -0,2194
increased 401,9455000000 +0,0374
increased 401,9081000000 +0,2872
decreased 401,6209000000 -0,0321
decreased 401,6530000000 -0,2818
not_changed 401,9348000000 0
not_changed 401,9348000000 0
decreased 401,9348000000 -0,0269
increased 401,9617000000 +0,1875
increased 401,7742000000 +0,1605
decreased 401,6137000000 -0,4497
decreased 402,0634000000 -0,1179
increased 402,1813000000 +0,5069
decreased 401,6744000000 -0,4855
increased 402,1599000000 +0,4319
increased 401,7280000000 +0,0536
decreased 401,6744000000 -0,9388
increased 402,6132000000 +0,0215
increased 402,5917000000 +0,8637
not_changed 401,7280000000 0
not_changed 401,7280000000 0
increased 401,7280000000 +0,0536
increased 401,6744000000 +0,0428
decreased 401,6316000000 -0,3578
not_changed 401,9894000000 0
increased 401,9894000000 +0,2721
increased 401,7173000000 +0,0643
decreased 401,6530000000 -0,0107
decreased 401,6637000000 -0,9069
increased 402,5706000000 +0,3925
decreased 402,1781000000 -0,1736
increased 402,3517000000 +0,4693
decreased 401,8824000000 -0,0801
increased 401,9625000000 +0,2559
increased 401,7066000000 +0,075
decreased 401,6316000000 -0,5868
increased 402,2184000000 +0,2559
decreased 401,9625000000 -0,2774
increased 402,2399000000 +0,0108
increased 402,2291000000 +0,0107
not_changed 402,2184000000 0
increased 402,2184000000 +0,2666
decreased 401,9518000000 -0,0321
increased 401,9839000000 +0,2559
decreased 401,7280000000 -0,2452
not_changed 401,9732000000 0
decreased 401,9732000000 -0,0215
increased 401,9947000000 +1,0881
decreased 400,9066000000 -0,2988
increased 401,2054000000 +0,0428
decreased 401,1626000000 -0,469
decreased 401,6316000000 -0,2237
decreased 401,8553000000 -0,2023
decreased 402,0576000000 -0,8299
decreased 402,8875000000 -0,0385
increased 402,9260000000 +0,0273
decreased 402,8987000000 -0,3637
increased 403,2624000000 +0,1548
decreased 403,1076000000 -0,1655
increased 403,2731000000 +0,1333
decreased 403,1398000000 -0,3687
increased 403,5085000000 +0,2504
increased 403,2581000000 +0,0108
increased 403,2473000000 +1,045
decreased 402,2023000000 -1,0558
decreased 403,2581000000 -0,2666
increased 403,5247000000 +0,2559
increased 403,2688000000 +0,0054
decreased 403,2634000000 -0,0162
increased 403,2796000000 +1,0547
decreased 402,2249000000 -0,2226
decreased 402,4475000000 -0,5547
increased 403,0022000000 +0,7357
increased 402,2665000000 +1,2426
decreased 401,0239000000 -1,2426
increased 402,2665000000 +1,0986
decreased 401,1679000000 -0,5226
increased 401,6905000000 +1,0879
decreased 400,6026000000 -0,8105
decreased 401,4131000000 -0,776945
not_changed 402,1900450000 0
increased 402,1900450000 +0,021116
decreased 402,1689290000 -0,61808
not_changed 402,7870090000 0
not_changed 402,7870090000 0
not_changed 402,7870090000 0
not_changed 402,7870090000 0
increased 402,7870090000 +0,010574
increased 402,7764350000 +0,010574
not_changed 402,7658610000 0
decreased 402,7658610000 -0,619918
increased 403,3857790000 +0,609344
not_changed 402,7764350000 0
not_changed 402,7764350000 0
decreased 402,7764350000 -0,021148
increased 402,7975830000 +0,042296
decreased 402,7552870000 -0,021148
increased 402,7764350000 +1,783954
increased 400,9924810000 +0,01203
not_changed 400,9804510000 0
not_changed 400,9804510000 0
not_changed 400,9804510000 0
increased 400,9804510000 +0,010526
not_changed 400,9699250000 0
not_changed 400,9699250000 0
decreased 400,9699250000 -0,010526
not_changed 400,9804510000 0
not_changed 400,9804510000 0
not_changed 400,9804510000 0
increased 400,9804510000 +0,010526
decreased 400,9699250000 -0,614412
not_changed 401,5843370000 0
increased 401,5843370000 +0,010542
decreased 401,5737950000 -0,010542
not_changed 401,5843370000 0
decreased 401,5843370000 -0,012049
increased 401,5963860000 +0,615935
decreased 400,9804510000 -0,593344
decreased 401,5737950000 -0,010542
not_changed 401,5843370000 0
increased 401,5843370000 +0,603886
decreased 400,9804510000 -0,593344
increased 401,5737950000 +0,581314
decreased 400,9924810000 -0,591856
increased 401,5843370000 +0,603886
not_changed 400,9804510000 0
not_changed 400,9804510000 0
increased 400,9804510000 +0,021053
decreased 400,9593980000 -0,010527
decreased 400,9699250000 -0,010526
decreased 400,9804510000 -0,593344
increased 401,5737950000 +0,593344
decreased 400,9804510000 -0,603886
increased 401,5843370000 +0,603886
decreased 400,9804510000 -0,582802
decreased 401,5632530000 -0,033133
increased 401,5963860000 +0,022591
increased 401,5737950000 +0,60387
not_changed 400,9699250000 0
decreased 400,9699250000 -0,614412
increased 401,5843370000 +0,614412
decreased 400,9699250000 -0,010526
decreased 400,9804510000 -0,603886
increased 401,5843370000 +0,010542
decreased 401,5737950000 -0,010542
not_changed 401,5843370000 0
increased 401,5843370000 +0,010542
decreased 401,5737950000 -0,010542
not_changed 401,5843370000 0
increased 401,5843370000 +0,010542
not_changed 401,5737950000 0
decreased 401,5737950000 -0,010542
decreased 401,5843370000 -1,845315
not_changed 403,4296520000 0
Please note that SAR to LBP currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

Saudi riyal to Lebanese pound exchange chart

Note: The Saudi riyal to Lebanese pound chart allow you to see for free currency exchange rate graph history for the SAR/LBP currency pair. Currently, the currency chart shows historical exchange rates for Saudi riyal per 1 Lebanese pound pair for a period of 2488 days.


SAR

The Riyal is the currency of Saudi Arabia. It is abbreviated as ر.س or SR (Saudi Riyal). It is subdivided into 100 Halalas. The Saudi Ghirsh is 5 Halalas.



LBP

The Lebanese pound is the currency unit of Lebanon. It is divided into 100 piastres but inflation has eliminated the subdivisions.