The exchange rate as of today for SAR/LBP is SAR per LBP, which means that with 100 Saudi riyals you can buy Lebanese pounds.
Below you will find information about historical currency exchange rates for SAR/LBP currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about SAR or LBP currencies.
SAR to LBP exchange rate history
Date
Exchange Rate
Variation
405,2393000000
+2,1249
403,1144000000
-0,2961
403,4105000000
+0,0873
403,3232000000
+0,3791
402,9441000000
-0,0322
402,9763000000
+0,0322
402,9441000000
+1,4934
401,4507000000
0
401,4507000000
0
401,4507000000
-1,4934
402,9441000000
+1,5041
401,4400000000
0
401,4400000000
-0,2933
401,7333000000
+0,2559
401,4774000000
-0,0214
401,4988000000
+0,0214
401,4774000000
+0,4
401,0774000000
-0,8
401,8774000000
+0,3948
401,4826000000
+0,0052
401,4774000000
-0,5065
401,9839000000
-0,0346
402,0185000000
+0,1679
401,8506000000
+0,1387
401,7119000000
-0,2935
402,0054000000
+0,0268
401,9786000000
+0,272
401,7066000000
0
401,7066000000
-0,0053
401,7119000000
0
401,7119000000
0
401,7119000000
+0,0053
401,7066000000
0
401,7066000000
0
401,7066000000
-0,0053
401,7119000000
-0,0107
401,7226000000
-0,3306
402,0532000000
-0,048
402,1012000000
-0,1387
402,2399000000
0
402,2399000000
+0,528
401,7119000000
0
401,7119000000
-0,0107
401,7226000000
-0,3947
402,1173000000
0
402,1173000000
0
402,1173000000
0
402,1173000000
+0,4161
401,7012000000
-0,5333
402,2345000000
+0,3
401,9345000000
-0,0107
401,9452000000
-0,572
402,5172000000
-0,0054
402,5226000000
+0,1548
402,3678000000
+0,1226
402,2452000000
+0,1072
402,1380000000
+0,0395
402,0985000000
0
402,0985000000
-0,1467
402,2452000000
+0,1172
402,1280000000
+0,0536
402,0744000000
-0,0897
402,1641000000
-0,822
402,9861000000
-0,0483
403,0344000000
+0,0215
403,0129000000
-0,0377
403,0506000000
+0,0242
403,0264000000
-0,0457
403,0721000000
+0,0054
403,0667000000
+0,1018
402,9649000000
-0,2244
403,1893000000
+0,0592
403,1301000000
0
403,1301000000
0
403,1301000000
+0,0583
403,0718000000
-0,0906
403,1624000000
+0,1602
403,0022000000
+0,1052
402,8970000000
0
402,8970000000
-0,1321
403,0291000000
-0,1494
403,1785000000
+0,0269
403,1516000000
0
403,1516000000
+0,043
403,1086000000
-0,0538
403,1624000000
+0,1226
403,0398000000
+0,0641
402,9757000000
-0,1867
403,1624000000
0
403,1624000000
0
403,1624000000
+0,156
403,0064000000
-0,156
403,1624000000
+0,2667
402,8957000000
-0,2559
403,1516000000
+0,1548
402,9968000000
+0,0107
402,9861000000
0
402,9861000000
-0,187
403,1731000000
+0,1494
403,0237000000
-0,0159
403,0396000000
-0,1335
403,1731000000
-0,1334
403,3065000000
+0,0054
403,3011000000
+0,0161
403,2850000000
+0,3466
402,9384000000
-0,3466
403,2850000000
-0,0322
403,3172000000
+0,1656
403,1516000000
-0,0162
403,1678000000
+0,7829
402,3849000000
0
402,3849000000
-0,4936
402,8785000000
-0,1079
402,9864000000
-0,1706
403,1570000000
+0,0054
403,1516000000
+0,005
403,1466000000
-0,1545
403,3011000000
+0,3147
402,9864000000
-0,02
403,0064000000
-0,1134
403,1198000000
-0,0641
403,1839000000
-0,1333
403,3172000000
-0,1333
403,4505000000
+0,0322
403,4183000000
0
403,4183000000
+0,2344
403,1839000000
-0,2559
403,4398000000
-0,0107
403,4505000000
+0,1225
403,3280000000
+0,128
403,2000000000
+0,0053
403,1947000000
-0,2236
403,4183000000
-0,0054
403,4237000000
-0,0054
403,4291000000
+0,884
402,5451000000
-0,884
403,4291000000
+0,6919
402,7372000000
0
402,7372000000
+0,5773
402,1599000000
+0,0641
402,0958000000
-0,4748
402,5706000000
+0,0589
402,5117000000
0
402,5117000000
-0,0215
402,5332000000
-0,08
402,6132000000
+0,1787
402,4345000000
+0,024
402,4105000000
+0,0054
402,4051000000
+0,3094
402,0957000000
+0,0213
402,0744000000
0
402,0744000000
-0,0107
402,0851000000
+0,0214
402,0637000000
-0,0323
402,0960000000
-0,0531
402,1491000000
0
402,1491000000
+0,0318
402,1173000000
+0,0376
402,0797000000
+0,0317
402,0480000000
+0,0536
401,9944000000
+0,0374
401,9570000000
+0,0107
401,9463000000
-0,0481
401,9944000000
0
401,9944000000
-0,0478
402,0422000000
0
402,0422000000
-0,0054
402,0476000000
+0,4
401,6476000000
-0,4804
402,1280000000
+0,1979
401,9301000000
-1,3656
403,2957000000
0
403,2957000000
+1,4034
401,8923000000
-0,1443
402,0366000000
+0,0025
402,0341000000
0
402,0341000000
0
402,0341000000
-0,04
402,0741000000
+0,0907
401,9834000000
-0,0429
402,0263000000
-0,0746
402,1009000000
-1,1441
403,2450000000
0
403,2450000000
+1,693
401,5520000000
-2,8364
404,3884000000
+2,2708
402,1176000000
+0,0958
402,0218000000
-0,1006
402,1224000000
+1,2881
400,8343000000
-1,2671
402,1014000000
-0,2295
402,3309000000
-0,4188
402,7497000000
0
402,7497000000
+0,483
402,2667000000
+0,1972
402,0695000000
-0,0267
402,0962000000
-0,7171
402,8133000000
+0,7382
402,0751000000
+0,0428
402,0323000000
-0,5708
402,6031000000
+0,0114
402,5917000000
+0,1288
402,4629000000
+1,3298
401,1331000000
-1,4586
402,5917000000
+3,5538
399,0379000000
-2,8127
401,8506000000
+0,0748
401,7758000000
-0,7515
402,5273000000
-0,0803
402,6076000000
+0,9867
401,6209000000
+2,1083
399,5126000000
-2,1078
401,6204000000
-0,1071
401,7275000000
+0,0535
401,6740000000
-0,059
401,7330000000
-1,7528
403,4858000000
0
403,4858000000
+1,8435
401,6423000000
-1,6933
403,3356000000
0
403,3356000000
+1,5814
401,7542000000
+0,0322
401,7220000000
+0,0764
401,6456000000
-0,0926
401,7382000000
-0,0322
401,7704000000
-0,0562
401,8266000000
+1,7834
400,0432000000
-1,8181
401,8613000000
+0,0107
401,8506000000
-1,5925
403,4431000000
+1,6032
401,8399000000
-0,0321
401,8720000000
+0,0483
401,8237000000
+0,1278
401,6959000000
-0,1226
401,8185000000
-0,0486
401,8671000000
0
401,8671000000
0
401,8671000000
-0,0368
401,9039000000
+0,2852
401,6187000000
-0,5304
402,1491000000
+0,464
401,6851000000
-0,1707
401,8558000000
-1,0647
402,9205000000
+1,2139
401,7066000000
-0,1492
401,8558000000
+0,0426
401,8132000000
-1,2406
403,0538000000
+1,2461
401,8077000000
+0,1761
401,6316000000
-0,0321
401,6637000000
-1,088
402,7517000000
+0,0108
402,7409000000
+0,6825
402,0584000000
-0,0053
402,0637000000
-0,6376
402,7013000000
+0,5307
402,1706000000
+0,0907
402,0799000000
-1,0966
403,1765000000
+1,4914
401,6851000000
-0,4
402,0851000000
-0,3248
402,4099000000
+0,3355
402,0744000000
+0,4535
401,6209000000
+0,2326
401,3883000000
0
401,3883000000
0
401,3883000000
-0,5742
401,9625000000
-0,1501
402,1126000000
-0,0099
402,1225000000
+0,0267
402,0958000000
+0,3214
401,7744000000
-0,9753
402,7497000000
+0,3658
402,3839000000
0
402,3839000000
+0,2614
402,1225000000
-0,2305
402,3530000000
-0,6039
402,9569000000
+1,2396
401,7173000000
-0,8744
402,5917000000
-0,0481
402,6398000000
-0,3805
403,0203000000
+0,903
402,1173000000
-0,0643
402,1816000000
-0,8508
403,0324000000
+0,6378
402,3946000000
+0,2399
402,1547000000
0
402,1547000000
-0,3037
402,4584000000
+0,3464
402,1120000000
-0,2302
402,3422000000
+0,2145
402,1277000000
-0,4934
402,6211000000
+0,7545
401,8666000000
-0,2507
402,1173000000
-0,0266
402,1439000000
+0,0214
402,1225000000
-0,1385
402,2610000000
-0,1073
402,3683000000
-0,0104
402,3787000000
-0,2826
402,6613000000
+0,0322
402,6291000000
0
402,6291000000
-0,0644
402,6935000000
+0,1447
402,5488000000
-0,0588
402,6076000000
+0,2825
402,3251000000
+0,3093
402,0158000000
-1,0455
403,0613000000
-0,1376
403,1989000000
+1,5994
401,5995000000
-0,5806
402,1801000000
-1,1951
403,3752000000
+1,2046
402,1706000000
-0,1394
402,3100000000
-0,4607
402,7707000000
-0,4067
403,1774000000
+1,4513
401,7261000000
-0,2194
401,9455000000
+0,0374
401,9081000000
+0,2872
401,6209000000
-0,0321
401,6530000000
-0,2818
401,9348000000
0
401,9348000000
0
401,9348000000
-0,0269
401,9617000000
+0,1875
401,7742000000
+0,1605
401,6137000000
-0,4497
402,0634000000
-0,1179
402,1813000000
+0,5069
401,6744000000
-0,4855
402,1599000000
+0,4319
401,7280000000
+0,0536
401,6744000000
-0,9388
402,6132000000
+0,0215
402,5917000000
+0,8637
401,7280000000
0
401,7280000000
0
401,7280000000
+0,0536
401,6744000000
+0,0428
401,6316000000
-0,3578
401,9894000000
0
401,9894000000
+0,2721
401,7173000000
+0,0643
401,6530000000
-0,0107
401,6637000000
-0,9069
402,5706000000
+0,3925
402,1781000000
-0,1736
402,3517000000
+0,4693
401,8824000000
-0,0801
401,9625000000
+0,2559
401,7066000000
+0,075
401,6316000000
-0,5868
402,2184000000
+0,2559
401,9625000000
-0,2774
402,2399000000
+0,0108
402,2291000000
+0,0107
402,2184000000
0
402,2184000000
+0,2666
401,9518000000
-0,0321
401,9839000000
+0,2559
401,7280000000
-0,2452
401,9732000000
0
401,9732000000
-0,0215
401,9947000000
+1,0881
400,9066000000
-0,2988
401,2054000000
+0,0428
401,1626000000
-0,469
401,6316000000
-0,2237
401,8553000000
-0,2023
402,0576000000
-0,8299
402,8875000000
-0,0385
402,9260000000
+0,0273
402,8987000000
-0,3637
403,2624000000
+0,1548
403,1076000000
-0,1655
403,2731000000
+0,1333
403,1398000000
-0,3687
403,5085000000
+0,2504
403,2581000000
+0,0108
403,2473000000
+1,045
402,2023000000
-1,0558
403,2581000000
-0,2666
403,5247000000
+0,2559
403,2688000000
+0,0054
403,2634000000
-0,0162
403,2796000000
+1,0547
402,2249000000
-0,2226
402,4475000000
-0,5547
403,0022000000
+0,7357
402,2665000000
+1,2426
401,0239000000
-1,2426
402,2665000000
+1,0986
401,1679000000
-0,5226
401,6905000000
+1,0879
400,6026000000
-0,8105
401,4131000000
-0,776945
402,1900450000
0
402,1900450000
+0,021116
402,1689290000
-0,61808
402,7870090000
0
402,7870090000
0
402,7870090000
0
402,7870090000
0
402,7870090000
+0,010574
402,7764350000
+0,010574
402,7658610000
0
402,7658610000
-0,619918
403,3857790000
+0,609344
402,7764350000
0
402,7764350000
0
402,7764350000
-0,021148
402,7975830000
+0,042296
402,7552870000
-0,021148
402,7764350000
+1,783954
400,9924810000
+0,01203
400,9804510000
0
400,9804510000
0
400,9804510000
0
400,9804510000
+0,010526
400,9699250000
0
400,9699250000
0
400,9699250000
-0,010526
400,9804510000
0
400,9804510000
0
400,9804510000
0
400,9804510000
+0,010526
400,9699250000
-0,614412
401,5843370000
0
401,5843370000
+0,010542
401,5737950000
-0,010542
401,5843370000
0
401,5843370000
-0,012049
401,5963860000
+0,615935
400,9804510000
-0,593344
401,5737950000
-0,010542
401,5843370000
0
401,5843370000
+0,603886
400,9804510000
-0,593344
401,5737950000
+0,581314
400,9924810000
-0,591856
401,5843370000
+0,603886
400,9804510000
0
400,9804510000
0
400,9804510000
+0,021053
400,9593980000
-0,010527
400,9699250000
-0,010526
400,9804510000
-0,593344
401,5737950000
+0,593344
400,9804510000
-0,603886
401,5843370000
+0,603886
400,9804510000
-0,582802
401,5632530000
-0,033133
401,5963860000
+0,022591
401,5737950000
+0,60387
400,9699250000
0
400,9699250000
-0,614412
401,5843370000
+0,614412
400,9699250000
-0,010526
400,9804510000
-0,603886
401,5843370000
+0,010542
401,5737950000
-0,010542
401,5843370000
0
401,5843370000
+0,010542
401,5737950000
-0,010542
401,5843370000
0
401,5843370000
+0,010542
401,5737950000
0
401,5737950000
-0,010542
401,5843370000
-1,845315
403,4296520000
0
Please note that SAR to LBP currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.
Saudi riyal to Lebanese pound exchange chart
Note: The Saudi riyal to Lebanese pound chart allow you to see for free currency exchange rate graph history for the SAR/LBP currency pair. Currently, the currency chart shows historical exchange rates for Saudi riyal per 1 Lebanese pound pair for a period of 2488 days.
The Riyal is the currency of Saudi Arabia. It is abbreviated as ر.س or SR (Saudi Riyal). It is subdivided into 100 Halalas. The Saudi Ghirsh is 5 Halalas.