The exchange rate as of today for SAR/LKR is SAR per LKR, which means that with 100 Saudi riyals you can buy Sri Lankan rupees.

Below you will find information about historical currency exchange rates for SAR/LKR currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about SAR or LKR currencies.

SAR to LKR exchange rate history

Date	Exchange Rate	Variation
Sun, 22 Apr 2018 10:47:59 +0000	41,7182000000	+0,3981
Mon, 05 Mar 2018 22:32:10 +0000	41,3201000000	+0,4051
Wed, 01 Nov 2017 01:29:11 +0000	40,9150000000	+0,007
Tue, 31 Oct 2017 01:31:03 +0000	40,9080000000	0
Mon, 30 Oct 2017 06:52:17 +0000	40,9080000000	+0,017
Sun, 29 Oct 2017 11:48:41 +0000	40,8910000000	0
Sun, 29 Oct 2017 01:24:18 +0000	40,8910000000	0
Fri, 27 Oct 2017 12:41:04 +0000	40,8910000000	-0,044
Thu, 26 Oct 2017 11:05:56 +0000	40,9350000000	-0,027
Tue, 24 Oct 2017 12:28:53 +0000	40,9620000000	+0,05
Sun, 22 Oct 2017 21:49:13 +0000	40,9120000000	0
Sun, 22 Oct 2017 11:06:02 +0000	40,9120000000	0
Sat, 21 Oct 2017 15:07:18 +0000	40,9120000000	0
Wed, 18 Oct 2017 14:37:14 +0000	40,9120000000	-0,002
Tue, 17 Oct 2017 22:14:40 +0000	40,9140000000	-0,028
Sun, 15 Oct 2017 08:55:43 +0000	40,9420000000	+0,047
Thu, 12 Oct 2017 18:57:11 +0000	40,8950000000	+0,04
Wed, 11 Oct 2017 08:10:33 +0000	40,8550000000	+0,013
Mon, 09 Oct 2017 20:22:58 +0000	40,8420000000	+0,014
Mon, 09 Oct 2017 10:21:39 +0000	40,8280000000	+0,016
Mon, 09 Oct 2017 01:24:42 +0000	40,8120000000	0
Sun, 08 Oct 2017 20:22:26 +0000	40,8120000000	0
Sun, 08 Oct 2017 12:07:56 +0000	40,8120000000	0
Sat, 07 Oct 2017 23:33:30 +0000	40,8120000000	0
Sat, 07 Oct 2017 11:27:10 +0000	40,8120000000	0
Fri, 06 Oct 2017 21:59:58 +0000	40,8120000000	-0,019
Fri, 06 Oct 2017 03:53:40 +0000	40,8310000000	-0,011
Thu, 05 Oct 2017 00:20:23 +0000	40,8420000000	+0,054
Sat, 30 Sep 2017 19:25:35 +0000	40,7880000000	+0,013
Thu, 28 Sep 2017 01:15:37 +0000	40,7750000000	+0,066
Mon, 25 Sep 2017 05:31:12 +0000	40,7090000000	+0,021
Sun, 24 Sep 2017 10:27:35 +0000	40,6880000000	0
Sat, 23 Sep 2017 10:36:23 +0000	40,6880000000	-0,02
Thu, 21 Sep 2017 11:24:29 +0000	40,7080000000	-0,014
Thu, 21 Sep 2017 05:09:24 +0000	40,7220000000	-0,08
Wed, 20 Sep 2017 11:35:11 +0000	40,8020000000	+0,079
Wed, 13 Sep 2017 11:08:23 +0000	40,7230000000	+0,055
Sat, 09 Sep 2017 06:34:03 +0000	40,6680000000	+0,014
Wed, 06 Sep 2017 13:26:49 +0000	40,6540000000	-0,033
Sun, 03 Sep 2017 02:15:24 +0000	40,6870000000	0
Sat, 02 Sep 2017 20:12:44 +0000	40,6870000000	-0,007
Thu, 31 Aug 2017 10:36:04 +0000	40,6940000000	-0,028
Wed, 30 Aug 2017 01:11:13 +0000	40,7220000000	0
Tue, 29 Aug 2017 18:50:29 +0000	40,7220000000	-0,013
Mon, 28 Aug 2017 17:10:34 +0000	40,7350000000	-0,013
Sun, 27 Aug 2017 18:49:36 +0000	40,7480000000	0
Sun, 27 Aug 2017 02:39:42 +0000	40,7480000000	0
Fri, 25 Aug 2017 23:24:38 +0000	40,7480000000	-0,008
Wed, 23 Aug 2017 22:57:17 +0000	40,7560000000	-0,032
Tue, 22 Aug 2017 01:56:51 +0000	40,7880000000	-0,039
Sat, 19 Aug 2017 07:55:35 +0000	40,8270000000	-0,001
Fri, 18 Aug 2017 11:58:06 +0000	40,8280000000	+0,026
Thu, 17 Aug 2017 03:19:24 +0000	40,8020000000	0
Tue, 15 Aug 2017 01:35:46 +0000	40,8020000000	0
Mon, 14 Aug 2017 20:31:06 +0000	40,8020000000	+0,027
Fri, 11 Aug 2017 09:58:38 +0000	40,7750000000	-0,027
Wed, 09 Aug 2017 08:59:16 +0000	40,8020000000	-0,034
Fri, 04 Aug 2017 21:26:59 +0000	40,8360000000	-0,059
Tue, 01 Aug 2017 02:13:16 +0000	40,8950000000	-0,047
Mon, 31 Jul 2017 01:14:50 +0000	40,9420000000	0
Sun, 30 Jul 2017 06:39:51 +0000	40,9420000000	0
Sat, 29 Jul 2017 13:25:28 +0000	40,9420000000	0
Fri, 28 Jul 2017 20:15:07 +0000	40,9420000000	+0,007
Thu, 27 Jul 2017 23:29:08 +0000	40,9350000000	+0,031
Wed, 26 Jul 2017 05:58:06 +0000	40,9040000000	+0,009
Tue, 25 Jul 2017 12:04:28 +0000	40,8950000000	-0,039
Mon, 24 Jul 2017 02:31:15 +0000	40,9340000000	0
Sat, 22 Jul 2017 09:50:12 +0000	40,9340000000	-0,013
Wed, 19 Jul 2017 12:53:24 +0000	40,9470000000	+0,006
Mon, 17 Jul 2017 16:43:48 +0000	40,9410000000	+0,02
Mon, 17 Jul 2017 01:03:47 +0000	40,9210000000	0
Sun, 16 Jul 2017 03:17:08 +0000	40,9210000000	+0,004
Fri, 14 Jul 2017 01:21:26 +0000	40,9170000000	-0,025
Wed, 12 Jul 2017 00:28:04 +0000	40,9420000000	+0,02
Sun, 09 Jul 2017 21:49:36 +0000	40,9220000000	0
Sat, 08 Jul 2017 09:36:14 +0000	40,9220000000	-0,013
Tue, 04 Jul 2017 19:49:00 +0000	40,9350000000	+0,102
Thu, 29 Jun 2017 19:18:56 +0000	40,8330000000	+0,032
Wed, 21 Jun 2017 09:49:16 +0000	40,8010000000	0
Tue, 20 Jun 2017 13:59:52 +0000	40,8010000000	+0,014
Mon, 19 Jun 2017 16:58:18 +0000	40,7870000000	+0,046
Thu, 15 Jun 2017 21:06:28 +0000	40,7410000000	0
Thu, 15 Jun 2017 17:44:39 +0000	40,7410000000	+0,034
Thu, 15 Jun 2017 01:13:09 +0000	40,7070000000	-0,007
Tue, 13 Jun 2017 16:48:55 +0000	40,7140000000	+0,036
Sun, 11 Jun 2017 07:29:45 +0000	40,6780000000	0
Sat, 10 Jun 2017 23:30:43 +0000	40,6780000000	0
Sat, 10 Jun 2017 18:24:41 +0000	40,6780000000	+0,013
Mon, 05 Jun 2017 17:28:52 +0000	40,6650000000	+0,034
Sat, 03 Jun 2017 02:39:42 +0000	40,6310000000	-0,07
Tue, 30 May 2017 21:37:46 +0000	40,7010000000	-0,006
Sat, 27 May 2017 03:13:01 +0000	40,7070000000	+0,027
Thu, 25 May 2017 02:35:08 +0000	40,6800000000	+0,012
Wed, 24 May 2017 08:52:22 +0000	40,6680000000	-0,038
Wed, 24 May 2017 01:06:51 +0000	40,7060000000	+0,019
Mon, 22 May 2017 23:31:17 +0000	40,6870000000	-0,025
Fri, 19 May 2017 07:23:56 +0000	40,7120000000	+0,046
Wed, 17 May 2017 03:12:35 +0000	40,6660000000	+0,028
Sun, 14 May 2017 20:50:17 +0000	40,6380000000	-0,01
Thu, 11 May 2017 03:13:43 +0000	40,6480000000	+0,02
Tue, 09 May 2017 10:13:20 +0000	40,6280000000	-0,005
Thu, 04 May 2017 12:18:02 +0000	40,6330000000	+0,104
Tue, 02 May 2017 11:30:52 +0000	40,5290000000	-0,055
Sat, 29 Apr 2017 04:18:15 +0000	40,5840000000	0
Fri, 28 Apr 2017 21:41:39 +0000	40,5840000000	-0,014
Sun, 23 Apr 2017 23:58:38 +0000	40,5980000000	0
Sun, 23 Apr 2017 12:49:33 +0000	40,5980000000	0
Sat, 22 Apr 2017 11:28:00 +0000	40,5980000000	+0,053
Thu, 20 Apr 2017 20:29:41 +0000	40,5450000000	-0,032
Wed, 19 Apr 2017 13:41:05 +0000	40,5770000000	+0,131
Fri, 07 Apr 2017 13:02:07 +0000	40,4460000000	+0,033
Fri, 07 Apr 2017 04:40:14 +0000	40,4130000000	-0,014
Wed, 05 Apr 2017 14:05:47 +0000	40,4270000000	-0,007
Tue, 04 Apr 2017 21:39:25 +0000	40,4340000000	-0,034
Fri, 31 Mar 2017 08:27:27 +0000	40,4680000000	+0,046
Sun, 26 Mar 2017 22:39:33 +0000	40,4220000000	0
Sat, 25 Mar 2017 19:26:08 +0000	40,4220000000	-0,049
Wed, 22 Mar 2017 04:00:33 +0000	40,4710000000	-0,089
Sat, 18 Mar 2017 04:02:43 +0000	40,5600000000	+0,094
Thu, 16 Mar 2017 08:54:10 +0000	40,4660000000	+0,035
Thu, 16 Mar 2017 04:58:21 +0000	40,4310000000	-0,017
Wed, 15 Mar 2017 20:15:37 +0000	40,4480000000	+0,088
Sat, 11 Mar 2017 03:06:18 +0000	40,3600000000	+0,019
Thu, 09 Mar 2017 03:42:01 +0000	40,3410000000	+0,018
Tue, 07 Mar 2017 19:19:59 +0000	40,3230000000	+0,019
Tue, 07 Mar 2017 01:32:37 +0000	40,3040000000	+0,006
Sun, 05 Mar 2017 16:01:34 +0000	40,2980000000	0
Sun, 05 Mar 2017 07:27:03 +0000	40,2980000000	-0,007
Fri, 03 Mar 2017 10:21:06 +0000	40,3050000000	-0,002
Fri, 03 Mar 2017 06:58:30 +0000	40,3070000000	+0,002
Wed, 01 Mar 2017 20:40:15 +0000	40,3050000000	-0,009
Tue, 28 Feb 2017 16:14:26 +0000	40,3140000000	-0,047
Wed, 22 Feb 2017 02:42:49 +0000	40,3610000000	0
Tue, 21 Feb 2017 20:06:14 +0000	40,3610000000	+0,177
Mon, 20 Feb 2017 12:11:33 +0000	40,1840000000	+0,026
Fri, 17 Feb 2017 02:46:46 +0000	40,1580000000	0
Thu, 16 Feb 2017 21:28:13 +0000	40,1580000000	+0,009
Thu, 16 Feb 2017 11:30:48 +0000	40,1490000000	+0,034
Tue, 14 Feb 2017 23:28:01 +0000	40,1150000000	-0,021
Fri, 10 Feb 2017 11:20:10 +0000	40,1360000000	+0,079
Fri, 03 Feb 2017 00:55:35 +0000	40,0570000000	-0,01
Wed, 01 Feb 2017 12:05:43 +0000	40,0670000000	+0,026
Mon, 30 Jan 2017 09:24:37 +0000	40,0410000000	+0,021
Sun, 29 Jan 2017 10:02:56 +0000	40,0200000000	0
Sat, 28 Jan 2017 20:16:27 +0000	40,0200000000	0
Sat, 28 Jan 2017 15:44:49 +0000	40,0200000000	0
Fri, 27 Jan 2017 19:07:33 +0000	40,0200000000	-0,032
Tue, 24 Jan 2017 07:52:49 +0000	40,0520000000	+0,069
Sun, 08 Jan 2017 22:40:30 +0000	39,9830000000	0
Sat, 07 Jan 2017 02:36:08 +0000	39,9830000000	+0,1
Thu, 05 Jan 2017 08:59:36 +0000	39,8830000000	-0,036
Wed, 04 Jan 2017 15:05:09 +0000	39,9190000000	-0,024
Wed, 04 Jan 2017 06:23:48 +0000	39,9430000000	+0,04
Tue, 03 Jan 2017 21:01:00 +0000	39,9030000000	-0,02
Mon, 02 Jan 2017 01:15:53 +0000	39,9230000000	0
Sat, 31 Dec 2016 17:04:11 +0000	39,9230000000	0
Fri, 30 Dec 2016 11:35:30 +0000	39,9230000000	+0,003
Thu, 29 Dec 2016 05:16:59 +0000	39,9200000000	+0,088
Tue, 27 Dec 2016 23:10:42 +0000	39,8320000000	-0,06
Sun, 25 Dec 2016 05:10:21 +0000	39,8920000000	0
Sun, 25 Dec 2016 01:05:25 +0000	39,8920000000	0
Fri, 23 Dec 2016 17:01:50 +0000	39,8920000000	-0,04
Fri, 23 Dec 2016 06:06:27 +0000	39,9320000000	+0,135
Wed, 21 Dec 2016 13:00:53 +0000	39,7970000000	+0,018
Sun, 18 Dec 2016 23:32:03 +0000	39,7790000000	0
Sun, 18 Dec 2016 12:00:51 +0000	39,7790000000	0
Fri, 16 Dec 2016 20:57:48 +0000	39,7790000000	+0,219
Wed, 14 Dec 2016 13:56:51 +0000	39,5600000000	-0,115
Mon, 12 Dec 2016 13:00:40 +0000	39,6750000000	+0,061
Wed, 07 Dec 2016 04:04:43 +0000	39,6140000000	+0,005
Sat, 03 Dec 2016 10:40:01 +0000	39,6090000000	+0,075
Sun, 27 Nov 2016 05:05:42 +0000	39,5340000000	0
Fri, 25 Nov 2016 21:07:49 +0000	39,5340000000	-0,011
Thu, 24 Nov 2016 22:58:35 +0000	39,5450000000	0
Thu, 24 Nov 2016 14:40:54 +0000	39,5450000000	+0,022
Thu, 24 Nov 2016 05:05:01 +0000	39,5230000000	+0,038
Fri, 18 Nov 2016 17:11:20 +0000	39,4850000000	+0,031
Wed, 16 Nov 2016 23:13:55 +0000	39,4540000000	+0,116
Mon, 14 Nov 2016 09:28:21 +0000	39,3380000000	-0,072
Tue, 08 Nov 2016 05:14:54 +0000	39,4100000000	-0,056
Thu, 03 Nov 2016 06:20:03 +0000	39,4660000000	+0,142
Tue, 01 Nov 2016 04:17:35 +0000	39,3240000000	-0,01
Sun, 30 Oct 2016 12:22:01 +0000	39,3340000000	0
Fri, 28 Oct 2016 03:20:44 +0000	39,3340000000	+0,095
Wed, 26 Oct 2016 20:36:27 +0000	39,2390000000	-0,026
Tue, 25 Oct 2016 22:54:59 +0000	39,2650000000	+0,101
Fri, 21 Oct 2016 15:23:26 +0000	39,1640000000	0
Fri, 21 Oct 2016 00:53:55 +0000	39,1640000000	-0,003
Tue, 18 Oct 2016 19:23:07 +0000	39,1670000000	+0,059
Wed, 12 Oct 2016 01:46:07 +0000	39,1080000000	+0,078
Fri, 07 Oct 2016 08:10:13 +0000	39,0300000000	0
Thu, 06 Oct 2016 18:35:53 +0000	39,0300000000	+0,016
Mon, 03 Oct 2016 13:25:33 +0000	39,0140000000	-0,038
Thu, 29 Sep 2016 18:55:42 +0000	39,0520000000	+0,048
Wed, 28 Sep 2016 07:27:07 +0000	39,0040000000	+0,057
Tue, 27 Sep 2016 21:28:32 +0000	38,9470000000	-0,059
Fri, 23 Sep 2016 07:47:17 +0000	39,0060000000	+0,216
Sun, 18 Sep 2016 20:44:28 +0000	38,7900000000	0
Sat, 17 Sep 2016 10:14:39 +0000	38,7900000000	0
Sat, 17 Sep 2016 02:30:15 +0000	38,7900000000	+0,027
Thu, 15 Sep 2016 16:06:55 +0000	38,7630000000	+0,067
Wed, 14 Sep 2016 04:19:48 +0000	38,6960000000	+0,02
Tue, 13 Sep 2016 19:07:27 +0000	38,6760000000	0
Fri, 09 Sep 2016 21:05:22 +0000	38,6760000000	-0,013
Fri, 09 Sep 2016 09:28:48 +0000	38,6890000000	-0,001
Thu, 08 Sep 2016 08:28:48 +0000	38,6900000000	-0,068
Wed, 07 Sep 2016 01:38:32 +0000	38,7580000000	-0,006
Sat, 03 Sep 2016 12:00:49 +0000	38,7640000000	-0,068
Mon, 29 Aug 2016 15:20:34 +0000	38,8320000000	+0,012
Fri, 26 Aug 2016 12:48:28 +0000	38,8200000000	+0,043
Thu, 25 Aug 2016 14:04:39 +0000	38,7770000000	+0,07
Mon, 22 Aug 2016 00:46:22 +0000	38,7070000000	+0,002
Wed, 17 Aug 2016 07:17:09 +0000	38,7050000000	0
Tue, 16 Aug 2016 15:29:09 +0000	38,7050000000	-0,042
Sun, 14 Aug 2016 15:50:24 +0000	38,7470000000	0
Sat, 13 Aug 2016 04:12:19 +0000	38,7470000000	-0,003
Mon, 08 Aug 2016 08:36:27 +0000	38,7500000000	-0,101
Thu, 28 Jul 2016 07:13:21 +0000	38,8510000000	-0,084
Wed, 20 Jul 2016 08:48:54 +0000	38,9350000000	+0,123
Mon, 18 Jul 2016 11:33:47 +0000	38,8120000000	-0,053
Fri, 15 Jul 2016 18:58:31 +0000	38,8650000000	-0,052
Fri, 15 Jul 2016 08:16:42 +0000	38,9170000000	0
Thu, 14 Jul 2016 14:55:05 +0000	38,9170000000	-0,023
Wed, 13 Jul 2016 09:56:17 +0000	38,9400000000	+0,0058
Mon, 27 Jun 2016 03:39:42 +0000	38,9342000000	-0,2608
Wed, 22 Jun 2016 20:17:53 +0000	39,1950000000	+0,5436
Sat, 18 Jun 2016 10:36:22 +0000	38,6514000000	-0,0135
Wed, 15 Jun 2016 02:40:18 +0000	38,6649000000	-0,2272
Tue, 07 Jun 2016 23:35:56 +0000	38,8921000000	-0,039
Mon, 06 Jun 2016 17:42:52 +0000	38,9311000000	-0,3682
Fri, 03 Jun 2016 19:32:59 +0000	39,2993000000	+0,069
Sat, 28 May 2016 00:08:53 +0000	39,2303000000	+0,103
Fri, 27 May 2016 07:24:15 +0000	39,1273000000	-0,0523
Thu, 26 May 2016 13:04:57 +0000	39,1796000000	+0,0581
Wed, 25 May 2016 20:47:34 +0000	39,1215000000	+0,0077
Fri, 20 May 2016 22:39:26 +0000	39,1138000000	+0,0412
Mon, 16 May 2016 08:33:47 +0000	39,0726000000	-0,0104
Mon, 16 May 2016 03:20:35 +0000	39,0830000000	+0,1236
Sun, 15 May 2016 04:18:22 +0000	38,9594000000	+0,035
Mon, 09 May 2016 18:27:52 +0000	38,9244000000	+0,0657
Mon, 09 May 2016 05:24:17 +0000	38,8587000000	-0,05
Thu, 05 May 2016 04:42:30 +0000	38,9087000000	+0,0782
Wed, 04 May 2016 01:41:19 +0000	38,8305000000	+0,1638
Mon, 02 May 2016 02:54:30 +0000	38,6667000000	-0,1993
Sun, 01 May 2016 21:04:18 +0000	38,8660000000	-0,1375
Wed, 27 Apr 2016 16:05:33 +0000	39,0035000000	+0,0401
Tue, 26 Apr 2016 05:24:50 +0000	38,9634000000	+0,0087
Sat, 23 Apr 2016 12:37:09 +0000	38,9547000000	-0,0107
Fri, 22 Apr 2016 16:12:08 +0000	38,9654000000	+0,0059
Wed, 13 Apr 2016 16:36:39 +0000	38,9595000000	+0,3533
Sun, 10 Apr 2016 23:33:32 +0000	38,6062000000	0
Sat, 09 Apr 2016 15:58:09 +0000	38,6062000000	-0,029
Fri, 08 Apr 2016 05:18:44 +0000	38,6352000000	-0,3747
Sat, 02 Apr 2016 16:37:28 +0000	39,0099000000	-0,1743
Mon, 28 Mar 2016 21:40:22 +0000	39,1842000000	+0,0209
Thu, 24 Mar 2016 14:26:10 +0000	39,1633000000	+0,4415
Fri, 18 Mar 2016 09:12:50 +0000	38,7218000000	-0,0203
Thu, 17 Mar 2016 19:22:55 +0000	38,7421000000	+0,064
Mon, 14 Mar 2016 22:40:12 +0000	38,6781000000	+0,1579
Sat, 12 Mar 2016 17:03:28 +0000	38,5202000000	0
Fri, 11 Mar 2016 23:19:48 +0000	38,5202000000	-0,0783
Mon, 07 Mar 2016 10:39:57 +0000	38,5985000000	-0,0034
Wed, 02 Mar 2016 10:48:05 +0000	38,6019000000	-0,3117
Mon, 29 Feb 2016 08:33:16 +0000	38,9136000000	+0,0197
Mon, 29 Feb 2016 02:00:58 +0000	38,8939000000	+0,4302
Thu, 18 Feb 2016 12:23:16 +0000	38,4637000000	+0,0313
Wed, 17 Feb 2016 22:14:10 +0000	38,4324000000	-0,1244
Wed, 17 Feb 2016 10:41:02 +0000	38,5568000000	+0,0463
Tue, 16 Feb 2016 02:57:41 +0000	38,5105000000	+0,0853
Mon, 15 Feb 2016 21:07:28 +0000	38,4252000000	+0,0094
Thu, 11 Feb 2016 20:26:55 +0000	38,4158000000	+0,2078
Thu, 11 Feb 2016 10:41:40 +0000	38,2080000000	+0,0595
Wed, 10 Feb 2016 11:37:04 +0000	38,1485000000	+0,0061
Wed, 10 Feb 2016 05:58:26 +0000	38,1424000000	+0,3762
Thu, 04 Feb 2016 04:18:45 +0000	37,7662000000	-0,6613
Mon, 01 Feb 2016 19:56:56 +0000	38,4275000000	+0,1154
Fri, 29 Jan 2016 11:24:14 +0000	38,3121000000	+0,0278
Wed, 27 Jan 2016 00:24:53 +0000	38,2843000000	-0,232
Sun, 24 Jan 2016 14:11:57 +0000	38,5163000000	0
Sat, 23 Jan 2016 06:42:31 +0000	38,5163000000	+0,1245
Tue, 19 Jan 2016 12:55:54 +0000	38,3918000000	+0,0694
Sun, 17 Jan 2016 21:29:25 +0000	38,3224000000	-0,0005
Thu, 14 Jan 2016 23:39:51 +0000	38,3229000000	-0,0329
Wed, 13 Jan 2016 08:14:48 +0000	38,3558000000	-0,0317
Wed, 13 Jan 2016 01:08:47 +0000	38,3875000000	+0,061
Fri, 08 Jan 2016 17:24:08 +0000	38,3265000000	-0,0201
Mon, 04 Jan 2016 18:49:35 +0000	38,3466000000	+0,1447
Mon, 28 Dec 2015 01:35:20 +0000	38,2019000000	-0,0061
Sat, 26 Dec 2015 04:51:01 +0000	38,2080000000	+0,1027
Sat, 12 Dec 2015 01:16:30 +0000	38,1053000000	-0,0044
Wed, 09 Dec 2015 07:25:36 +0000	38,1097000000	+0,0319
Tue, 08 Dec 2015 00:32:10 +0000	38,0778000000	-0,1169
Sun, 06 Dec 2015 14:42:56 +0000	38,1947000000	0
Sat, 05 Dec 2015 08:59:55 +0000	38,1947000000	0
Sat, 05 Dec 2015 00:06:52 +0000	38,1947000000	+0,0899
Sun, 29 Nov 2015 07:22:28 +0000	38,1048000000	-0,0454
Fri, 27 Nov 2015 19:15:26 +0000	38,1502000000	+0,2097
Thu, 26 Nov 2015 03:56:58 +0000	37,9405000000	-0,019
Tue, 17 Nov 2015 21:31:09 +0000	37,9595000000	+0,4433
Sun, 01 Nov 2015 16:38:56 +0000	37,5162000000	0
Sat, 31 Oct 2015 09:42:15 +0000	37,5162000000	+0,0047
Tue, 27 Oct 2015 08:50:43 +0000	37,5115000000	-0,0994
Sat, 24 Oct 2015 14:47:19 +0000	37,6109000000	-0,7095
Fri, 23 Oct 2015 09:40:26 +0000	38,3204000000	+0,6956
Wed, 21 Oct 2015 20:40:37 +0000	37,6248000000	+0,0113
Sun, 27 Sep 2015 20:49:30 +0000	37,6135000000	+0,002
Fri, 25 Sep 2015 19:26:37 +0000	37,6115000000	+0,148
Sun, 20 Sep 2015 00:41:07 +0000	37,4635000000	+0,2336
Tue, 15 Sep 2015 23:00:41 +0000	37,2299000000	+0,142
Fri, 11 Sep 2015 03:19:08 +0000	37,0879000000	+1,0659
Thu, 03 Sep 2015 09:19:10 +0000	36,0220000000	+0,0917
Fri, 28 Aug 2015 09:50:55 +0000	35,9303000000	+0,4698
Mon, 24 Aug 2015 02:21:38 +0000	35,4605000000	-0,2931
Sun, 23 Aug 2015 10:05:27 +0000	35,7536000000	0
Sat, 22 Aug 2015 07:30:09 +0000	35,7536000000	+0,2876
Thu, 20 Aug 2015 06:18:46 +0000	35,4660000000	-0,4245
Sat, 15 Aug 2015 04:05:12 +0000	35,8905000000	+0,2401
Mon, 03 Aug 2015 05:25:55 +0000	35,6504000000	+0,0713
Tue, 28 Jul 2015 09:46:13 +0000	35,5791000000	-0,0919
Sun, 05 Jul 2015 21:03:15 +0000	35,6710000000	-0,2567
Thu, 02 Jul 2015 05:54:34 +0000	35,9277000000	+0,1867
Sat, 13 Jun 2015 22:11:17 +0000	35,7410000000	+0,4713
Tue, 09 Jun 2015 03:53:19 +0000	35,2697000000	-0,4249
Sat, 06 Jun 2015 19:57:28 +0000	35,6946000000	+0,291
Wed, 29 Apr 2015 10:34:38 +0000	35,4036000000	+0,002
Wed, 29 Apr 2015 03:26:08 +0000	35,4016000000	-0,1027
Tue, 28 Apr 2015 21:48:12 +0000	35,5043000000	+0,0049
Thu, 23 Apr 2015 17:47:51 +0000	35,4994000000	+0,0089
Sat, 11 Apr 2015 22:36:33 +0000	35,4905000000	+0,0326
Sat, 28 Mar 2015 20:16:11 +0000	35,4579000000	-0,0322
Fri, 27 Feb 2015 18:29:48 +0000	35,4901000000	+0,4772
Sun, 18 Jan 2015 16:02:30 +0000	35,0129000000	+0,0493
Sun, 28 Dec 2014 20:43:03 +0000	34,9636000000	-0,0005
Mon, 22 Dec 2014 22:10:43 +0000	34,9641000000	-0,0212
Fri, 12 Dec 2014 10:46:14 +0000	34,9853000000	+0,0573
Tue, 18 Nov 2014 13:49:29 +0000	34,9280000000	+0,0142
Sat, 15 Nov 2014 15:13:06 +0000	34,9138000000	+0,0372
Sat, 25 Oct 2014 21:35:53 +0000	34,8766000000	+0,0287
Mon, 20 Oct 2014 09:52:40 +0000	34,8479000000	+0,1126
Thu, 18 Sep 2014 15:28:15 +0000	34,7353000000	-0,0071
Tue, 16 Sep 2014 15:53:12 +0000	34,7424000000	+0,0115
Sun, 14 Sep 2014 12:50:56 +0000	34,7309000000	-0,0044
Fri, 12 Sep 2014 14:35:17 +0000	34,7353000000	+0,0209
Mon, 08 Sep 2014 16:25:08 +0000	34,7144000000	-0,0022
Thu, 04 Sep 2014 06:26:51 +0000	34,7166000000	+0,0008
Fri, 29 Aug 2014 06:03:46 +0000	34,7158000000	+0,0084
Sun, 24 Aug 2014 13:37:46 +0000	34,7074000000	0
Sun, 24 Aug 2014 09:31:17 +0000	34,7074000000	-0,0061
Tue, 12 Aug 2014 20:13:44 +0000	34,7135000000	-0,0014
Tue, 12 Aug 2014 01:49:18 +0000	34,7149000000	-0,0031
Wed, 06 Aug 2014 00:05:28 +0000	34,7180000000	-0,0107
Thu, 10 Jul 2014 10:40:10 +0000	34,7287000000	-0,0115
Fri, 27 Jun 2014 04:16:25 +0000	34,7402000000	+0,0169
Mon, 16 Jun 2014 13:14:39 +0000	34,7233000000	-0,1006
Tue, 22 Apr 2014 14:34:47 +0000	34,8239000000	-0,0026
Sun, 20 Apr 2014 15:03:30 +0000	34,8265000000	0
Thu, 17 Apr 2014 12:30:15 +0000	34,8265000000	-0,0098
Fri, 04 Apr 2014 04:08:33 +0000	34,8363000000	-0,0142
Tue, 01 Apr 2014 16:49:49 +0000	34,8505000000	-0,0054
Fri, 28 Mar 2014 06:48:29 +0000	34,8559000000	+0,04
Sun, 09 Mar 2014 11:59:39 +0000	34,8159000000	-0,047
Sat, 08 Feb 2014 09:18:52 +0000	34,8629000000	-0,001
Fri, 07 Feb 2014 16:11:33 +0000	34,8639000000	+0,0276
Wed, 05 Feb 2014 07:42:20 +0000	34,8363000000	-0,04
Wed, 22 Jan 2014 01:34:41 +0000	34,8763000000	+0,0192
Tue, 07 Jan 2014 08:41:16 +0000	34,8571000000	+0,0075
Sun, 05 Jan 2014 11:44:00 +0000	34,8496000000	-0,0115
Fri, 27 Dec 2013 19:51:27 +0000	34,8611000000	-0,0169
Sat, 14 Dec 2013 15:49:59 +0000	34,8780000000	-0,0606792
Mon, 04 Nov 2013 06:41:23 +0000	34,9386792000	+0,0237912
Sun, 03 Nov 2013 07:45:57 +0000	34,9148880000	-0,0137209
Sat, 19 Oct 2013 08:06:19 +0000	34,9286089000	-0,2813475
Sun, 29 Sep 2013 20:16:14 +0000	35,2099564000	+0,0139427
Wed, 25 Sep 2013 12:53:45 +0000	35,1960137000	-0,2404563
Tue, 10 Sep 2013 22:49:13 +0000	35,4364700000	-0,0386497
Tue, 03 Sep 2013 02:09:03 +0000	35,4751197000	-0,0377999
Thu, 29 Aug 2013 08:51:30 +0000	35,5129196000	+0,3670121
Fri, 16 Aug 2013 15:15:59 +0000	35,1459075000	+0,0434852
Wed, 31 Jul 2013 00:44:28 +0000	35,1024223000	-0,013869
Tue, 23 Jul 2013 08:51:09 +0000	35,1162913000	+0,2780368
Sun, 07 Jul 2013 15:38:53 +0000	34,8382545000	0
Sat, 06 Jul 2013 04:07:14 +0000	34,8382545000	+0,4688294
Wed, 26 Jun 2013 06:46:14 +0000	34,3694251000	+0,2812124
Thu, 13 Jun 2013 18:29:58 +0000	34,0882127000	+0,4455178
Wed, 22 May 2013 09:53:47 +0000	33,6426949000	+0,0178525
Thu, 09 May 2013 02:36:12 +0000	33,6248424000	-0,1713553
Wed, 24 Apr 2013 12:35:49 +0000	33,7961977000	+0,2761474
Fri, 19 Apr 2013 03:01:31 +0000	33,5200503000	+0,0798697
Sun, 14 Apr 2013 09:29:54 +0000	33,4401806000	-0,0293813
Wed, 10 Apr 2013 03:17:44 +0000	33,4695619000	-0,3266358
Tue, 26 Mar 2013 22:10:07 +0000	33,7961977000	0
Tue, 26 Mar 2013 11:18:16 +0000	33,7961977000	+0,0522088
Mon, 11 Mar 2013 20:14:04 +0000	33,7439889000	0
Sat, 09 Mar 2013 23:58:48 +0000	33,7439889000	-0,2538436
Thu, 28 Feb 2013 06:28:07 +0000	33,9978325000	+0,1080257
Thu, 21 Feb 2013 22:14:09 +0000	33,8898068000	+0,1330021
Tue, 19 Feb 2013 06:20:17 +0000	33,7568047000	0
Mon, 18 Feb 2013 04:09:07 +0000	33,7568047000	0
Sun, 17 Feb 2013 02:07:27 +0000	33,7568047000	0
Fri, 15 Feb 2013 19:41:14 +0000	33,7568047000	+0,1141098
Tue, 12 Feb 2013 15:09:36 +0000	33,6426949000	-0,0458711
Mon, 11 Feb 2013 09:45:25 +0000	33,6885660000	+0,012764
Mon, 04 Feb 2013 07:18:12 +0000	33,6758020000	-0,0690727
Sun, 20 Jan 2013 06:33:11 +0000	33,7448747000	+0,1496876
Sat, 12 Jan 2013 00:29:46 +0000	33,5951871000	-0,256787
Tue, 25 Dec 2012 17:55:09 +0000	33,8519741000	-0,7997478
Sat, 17 Nov 2012 02:37:24 +0000	34,6517219000	-0,0866835
Thu, 15 Nov 2012 04:20:17 +0000	34,7384054000	+0,0080069
Wed, 14 Nov 2012 20:56:28 +0000	34,7303985000	-0,0660259
Wed, 14 Nov 2012 04:19:01 +0000	34,7964244000	-0,0554904
Wed, 07 Nov 2012 03:14:27 +0000	34,8519148000	+0,1079409
Sat, 03 Nov 2012 21:58:54 +0000	34,7439739000	+0,0767872
Thu, 25 Oct 2012 15:36:25 +0000	34,6671867000	-0,6229139
Wed, 29 Aug 2012 15:38:34 +0000	35,2901006000	-0,0440719
Tue, 28 Aug 2012 08:18:32 +0000	35,3341725000	-0,2004757
Sat, 30 Jun 2012 14:09:32 +0000	35,5346482000	-0,0616674
Tue, 26 Jun 2012 09:08:29 +0000	35,5963156000	+0,9580979
Tue, 22 May 2012 11:31:31 +0000	34,6382177000	+0,2634594
Fri, 18 May 2012 06:38:53 +0000	34,3747583000	+0,2638462
Fri, 11 May 2012 13:18:07 +0000	34,1109121000	-1,3811683
Wed, 25 Apr 2012 21:57:21 +0000	35,4920804000	+1,3593359
Mon, 16 Apr 2012 14:23:56 +0000	34,1327445000	+0,1329995
Tue, 10 Apr 2012 13:56:36 +0000	33,9997450000	+1,5366332
Tue, 06 Mar 2012 09:13:20 +0000	32,4631118000	+0,1307485
Tue, 28 Feb 2012 04:15:45 +0000	32,3323633000	+0,8002597
Mon, 20 Feb 2012 16:32:27 +0000	31,5321036000	+0,0026014
Sat, 18 Feb 2012 20:43:18 +0000	31,5295022000	+0,9150361
Mon, 13 Feb 2012 20:36:00 +0000	30,6144661000	+0,1364686
Wed, 08 Feb 2012 21:38:28 +0000	30,4779975000	+0,1541035
Fri, 27 Jan 2012 00:52:04 +0000	30,3238940000	-0,0292079
Sun, 08 Jan 2012 07:32:02 +0000	30,3531019000	+0,0085019
Mon, 19 Dec 2011 01:22:09 +0000	30,3446000000	-0,0241927
Fri, 16 Dec 2011 12:21:49 +0000	30,3687927000	-0,0813615
Wed, 23 Nov 2011 09:20:40 +0000	30,4501542000	+1,1282582
Thu, 15 Sep 2011 06:25:59 +0000	29,3218960000	-0,0030793
Mon, 12 Sep 2011 06:24:50 +0000	29,3249753000	+0,1267929
Sun, 10 Jul 2011 09:53:14 +0000	29,1981824000	0

Please note that SAR to LKR currency exchange rate historical information is renewed every 3 hours. Last update was at Sun, 22 Apr 2018 10:47:59 +0000. To view last currency exchange rate updates, visit currency rates page.

Saudi riyal to Sri Lankan rupee exchange chart

Note: The Saudi riyal to Sri Lankan rupee chart allow you to see for free currency exchange rate graph history for the SAR/LKR currency pair. Currently, the currency chart shows historical exchange rates for Saudi riyal per 1 Sri Lankan rupee pair for a period of 2478 days.

SAR

The Riyal is the currency of Saudi Arabia. It is abbreviated as ر.س or SR (Saudi Riyal). It is subdivided into 100 Halalas. The Saudi Ghirsh is 5 Halalas.

LKR

The rupee is the currency of Sri Lanka, divided into 100 cents. It is issued by the Central Bank of Sri Lanka and is generally written Rs.