The exchange rate as of today for SAR/MDL is SAR per MDL, which means that with 100 Saudi riyals you can buy Moldovan lei.

Below you will find information about historical currency exchange rates for SAR/MDL currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about SAR or MDL currencies.

SAR to MDL exchange rate history

Date	Exchange Rate	Variation
Mon, 30 Oct 2017 11:19:46 +0000	4,5961000000	+0,0066
Sun, 29 Oct 2017 18:46:47 +0000	4,5895000000	-0,0172
Tue, 24 Oct 2017 03:03:22 +0000	4,6067000000	10
Mon, 23 Oct 2017 18:24:24 +0000	4,6068000000	-0,0027
Sun, 22 Oct 2017 11:06:19 +0000	4,6095000000	0
Sat, 21 Oct 2017 15:10:12 +0000	4,6095000000	+0,0108
Thu, 19 Oct 2017 13:34:34 +0000	4,5987000000	+0,0029
Wed, 18 Oct 2017 14:24:10 +0000	4,5958000000	-0,0133
Tue, 17 Oct 2017 19:54:01 +0000	4,6091000000	+0,008
Tue, 17 Oct 2017 11:58:58 +0000	4,6011000000	-0,0165
Mon, 16 Oct 2017 21:21:01 +0000	4,6176000000	-0,0088
Fri, 13 Oct 2017 18:03:21 +0000	4,6264000000	+0,0001
Fri, 13 Oct 2017 13:50:41 +0000	4,6263000000	-0,0394
Fri, 06 Oct 2017 03:53:43 +0000	4,6657000000	+0,0028
Thu, 05 Oct 2017 02:07:57 +0000	4,6629000000	-0,0074
Sun, 01 Oct 2017 23:32:10 +0000	4,6703000000	-0,0002
Sat, 30 Sep 2017 05:36:05 +0000	4,6705000000	-0,0056
Fri, 29 Sep 2017 05:44:14 +0000	4,6761000000	+0,008
Thu, 28 Sep 2017 00:38:03 +0000	4,6681000000	-0,0027
Wed, 27 Sep 2017 08:19:48 +0000	4,6708000000	-0,0059
Sun, 24 Sep 2017 10:39:36 +0000	4,6767000000	+0,0006
Fri, 15 Sep 2017 02:46:40 +0000	4,6761000000	-0,0118
Thu, 14 Sep 2017 02:30:30 +0000	4,6879000000	-0,0292
Mon, 11 Sep 2017 14:31:17 +0000	4,7171000000	+0,0001
Wed, 06 Sep 2017 18:02:29 +0000	4,7170000000	-0,008
Mon, 04 Sep 2017 17:59:19 +0000	4,7250000000	-0,0084
Sun, 03 Sep 2017 04:34:45 +0000	4,7334000000	0
Sat, 02 Sep 2017 04:02:06 +0000	4,7334000000	+0,0005
Thu, 31 Aug 2017 20:26:51 +0000	4,7329000000	-0,0268
Tue, 29 Aug 2017 08:06:18 +0000	4,7597000000	-0,0151
Mon, 28 Aug 2017 04:24:53 +0000	4,7748000000	-0,0008
Fri, 25 Aug 2017 02:38:02 +0000	4,7756000000	-0,0028
Wed, 23 Aug 2017 11:19:16 +0000	4,7784000000	+0,008
Tue, 22 Aug 2017 19:43:01 +0000	4,7704000000	+0,0133
Wed, 16 Aug 2017 09:45:18 +0000	4,7571000000	+0,0054
Tue, 15 Aug 2017 19:33:57 +0000	4,7517000000	-0,0135
Tue, 15 Aug 2017 03:06:59 +0000	4,7652000000	-0,0025
Mon, 14 Aug 2017 15:34:00 +0000	4,7677000000	-0,004
Mon, 14 Aug 2017 08:51:02 +0000	4,7717000000	+0,0199
Sun, 13 Aug 2017 05:17:30 +0000	4,7518000000	-0,0053
Tue, 08 Aug 2017 16:33:35 +0000	4,7571000000	-0,0159
Sat, 05 Aug 2017 04:37:56 +0000	4,7730000000	-0,0029
Thu, 03 Aug 2017 03:06:57 +0000	4,7759000000	-0,0053
Wed, 02 Aug 2017 03:03:29 +0000	4,7812000000	-0,0453
Mon, 31 Jul 2017 18:32:47 +0000	4,8265000000	-0,005
Mon, 31 Jul 2017 10:52:57 +0000	4,8315000000	+0,013
Mon, 31 Jul 2017 02:08:20 +0000	4,8185000000	-0,0094
Wed, 26 Jul 2017 01:48:26 +0000	4,8279000000	-0,009
Tue, 25 Jul 2017 14:49:11 +0000	4,8369000000	+0,0082
Mon, 24 Jul 2017 00:51:22 +0000	4,8287000000	+0,0001
Sat, 22 Jul 2017 20:37:33 +0000	4,8286000000	-0,0001
Fri, 21 Jul 2017 21:34:47 +0000	4,8287000000	-0,0082
Fri, 21 Jul 2017 09:45:30 +0000	4,8369000000	+0,0079
Tue, 18 Jul 2017 09:44:14 +0000	4,8290000000	+10
Wed, 12 Jul 2017 10:57:56 +0000	4,8289000000	-0,0056
Tue, 11 Jul 2017 00:47:43 +0000	4,8345000000	-0,0047
Sun, 09 Jul 2017 02:20:47 +0000	4,8392000000	+0,002
Fri, 07 Jul 2017 02:28:37 +0000	4,8372000000	+0,0015
Wed, 05 Jul 2017 07:07:15 +0000	4,8357000000	+0,0028
Mon, 03 Jul 2017 08:12:27 +0000	4,8329000000	+0,0252
Fri, 30 Jun 2017 19:19:37 +0000	4,8077000000	-0,0149
Thu, 29 Jun 2017 20:50:22 +0000	4,8226000000	-0,0009
Thu, 29 Jun 2017 13:05:36 +0000	4,8235000000	-0,0173
Thu, 29 Jun 2017 09:20:30 +0000	4,8408000000	-0,0436
Sat, 24 Jun 2017 13:59:28 +0000	4,8844000000	+0,0079
Fri, 23 Jun 2017 07:25:25 +0000	4,8765000000	+0,0205
Mon, 19 Jun 2017 20:25:11 +0000	4,8560000000	-0,0116
Mon, 19 Jun 2017 12:04:05 +0000	4,8676000000	+0,0065
Sat, 17 Jun 2017 23:10:49 +0000	4,8611000000	+0,0159
Thu, 15 Jun 2017 05:54:07 +0000	4,8452000000	-0,0002
Thu, 15 Jun 2017 01:13:40 +0000	4,8454000000	-0,0022
Wed, 14 Jun 2017 12:20:31 +0000	4,8476000000	+0,0084
Sat, 10 Jun 2017 23:30:59 +0000	4,8392000000	0
Sat, 10 Jun 2017 19:17:50 +0000	4,8392000000	-0,008
Mon, 05 Jun 2017 20:04:31 +0000	4,8472000000	-0,0031
Wed, 31 May 2017 01:09:25 +0000	4,8503000000	-0,0006
Sun, 28 May 2017 18:44:33 +0000	4,8509000000	0
Sat, 27 May 2017 09:28:30 +0000	4,8509000000	-0,0153
Wed, 24 May 2017 13:52:04 +0000	4,8662000000	10
Tue, 23 May 2017 22:35:38 +0000	4,8663000000	-0,0225
Mon, 22 May 2017 10:56:40 +0000	4,8888000000	-0,0599
Mon, 15 May 2017 04:29:40 +0000	4,9487000000	0
Sun, 14 May 2017 09:02:14 +0000	4,9487000000	-0,0026
Fri, 12 May 2017 14:23:51 +0000	4,9513000000	-0,0624
Wed, 10 May 2017 21:44:18 +0000	5,0137000000	+0,0064
Tue, 09 May 2017 23:54:04 +0000	5,0073000000	-0,0028
Tue, 09 May 2017 13:40:50 +0000	5,0101000000	-0,0316
Fri, 05 May 2017 10:00:12 +0000	5,0417000000	-0,1023
Sat, 29 Apr 2017 14:57:01 +0000	5,1440000000	0
Sat, 29 Apr 2017 11:46:18 +0000	5,1440000000	-0,0129
Wed, 26 Apr 2017 05:04:22 +0000	5,1569000000	+0,0104
Sun, 23 Apr 2017 20:10:43 +0000	5,1465000000	0
Sun, 23 Apr 2017 09:40:01 +0000	5,1465000000	0
Sun, 23 Apr 2017 01:58:49 +0000	5,1465000000	+0,0018
Wed, 19 Apr 2017 13:41:35 +0000	5,1447000000	+0,0233
Sat, 15 Apr 2017 23:14:24 +0000	5,1214000000	-0,0385
Sun, 09 Apr 2017 20:02:36 +0000	5,1599000000	-0,0109
Fri, 07 Apr 2017 14:57:38 +0000	5,1708000000	-0,0052
Fri, 07 Apr 2017 04:57:12 +0000	5,1760000000	0
Thu, 06 Apr 2017 23:30:18 +0000	5,1760000000	-0,0079
Wed, 05 Apr 2017 14:05:56 +0000	5,1839000000	-0,0097
Tue, 04 Apr 2017 14:57:09 +0000	5,1936000000	-0,006
Mon, 03 Apr 2017 21:09:33 +0000	5,1996000000	-0,0091
Fri, 24 Mar 2017 19:24:16 +0000	5,2087000000	-0,0219
Tue, 21 Mar 2017 20:57:30 +0000	5,2306000000	-0,0199
Fri, 17 Mar 2017 18:49:18 +0000	5,2505000000	-0,0169
Fri, 17 Mar 2017 01:16:41 +0000	5,2674000000	+0,0076
Thu, 16 Mar 2017 19:55:35 +0000	5,2598000000	10
Thu, 16 Mar 2017 14:46:31 +0000	5,2599000000	-0,0146
Thu, 16 Mar 2017 02:49:47 +0000	5,2745000000	0
Wed, 15 Mar 2017 21:34:15 +0000	5,2745000000	-0,0183
Wed, 08 Mar 2017 10:59:11 +0000	5,2928000000	-0,0002
Wed, 08 Mar 2017 05:15:57 +0000	5,2930000000	+0,0002
Tue, 07 Mar 2017 16:54:25 +0000	5,2928000000	-0,0002
Sat, 04 Mar 2017 16:25:16 +0000	5,2930000000	0
Sat, 04 Mar 2017 05:09:13 +0000	5,2930000000	-0,0002
Fri, 03 Mar 2017 18:21:58 +0000	5,2932000000	-0,013
Thu, 02 Mar 2017 06:26:29 +0000	5,3062000000	+0,0076
Tue, 28 Feb 2017 22:27:46 +0000	5,2986000000	-0,0079
Tue, 28 Feb 2017 16:14:35 +0000	5,3065000000	-0,0401
Tue, 28 Feb 2017 07:23:07 +0000	5,3466000000	+0,0107
Mon, 27 Feb 2017 18:26:18 +0000	5,3359000000	-0,0109
Fri, 24 Feb 2017 07:08:11 +0000	5,3468000000	-0,0051
Thu, 23 Feb 2017 18:45:57 +0000	5,3519000000	+0,0405
Mon, 20 Feb 2017 19:05:20 +0000	5,3114000000	-0,0031
Sun, 19 Feb 2017 17:45:29 +0000	5,3145000000	-0,0183
Thu, 16 Feb 2017 18:57:11 +0000	5,3328000000	+0,0059
Mon, 13 Feb 2017 18:35:18 +0000	5,3269000000	+10
Sat, 11 Feb 2017 05:48:15 +0000	5,3268000000	+0,0262
Sun, 05 Feb 2017 00:41:22 +0000	5,3006000000	-0,0011
Thu, 02 Feb 2017 03:32:18 +0000	5,3017000000	-0,0178
Tue, 31 Jan 2017 04:24:42 +0000	5,3195000000	-0,0053
Sun, 29 Jan 2017 10:03:12 +0000	5,3248000000	0
Sat, 28 Jan 2017 10:46:18 +0000	5,3248000000	0
Sat, 28 Jan 2017 05:40:05 +0000	5,3248000000	-0,0088
Fri, 27 Jan 2017 21:40:10 +0000	5,3336000000	+0,0006
Thu, 26 Jan 2017 19:28:24 +0000	5,3330000000	-0,0131
Thu, 26 Jan 2017 13:51:58 +0000	5,3461000000	+0,0002
Fri, 20 Jan 2017 04:23:59 +0000	5,3459000000	-0,0133
Wed, 18 Jan 2017 16:52:04 +0000	5,3592000000	-0,0121
Tue, 17 Jan 2017 07:56:46 +0000	5,3713000000	+0,0041
Sat, 14 Jan 2017 14:43:28 +0000	5,3672000000	-0,0159
Fri, 13 Jan 2017 10:20:01 +0000	5,3831000000	+0,0034
Wed, 11 Jan 2017 04:31:18 +0000	5,3797000000	+0,0003
Wed, 11 Jan 2017 00:08:53 +0000	5,3794000000	-0,0149
Mon, 09 Jan 2017 06:17:12 +0000	5,3943000000	+0,0355
Sun, 08 Jan 2017 10:14:06 +0000	5,3588000000	0
Sat, 07 Jan 2017 23:40:48 +0000	5,3588000000	-0,035
Thu, 05 Jan 2017 00:01:49 +0000	5,3938000000	+0,0109
Wed, 04 Jan 2017 12:29:12 +0000	5,3829000000	+0,0459
Wed, 04 Jan 2017 02:36:45 +0000	5,3370000000	-0,0219
Tue, 03 Jan 2017 14:04:35 +0000	5,3589000000	+0,0432
Sun, 01 Jan 2017 20:44:09 +0000	5,3157000000	+0,0062
Fri, 30 Dec 2016 22:32:37 +0000	5,3095000000	+0,011
Thu, 29 Dec 2016 21:56:52 +0000	5,2985000000	-0,0193
Wed, 28 Dec 2016 07:06:09 +0000	5,3178000000	-0,0272
Tue, 27 Dec 2016 03:22:38 +0000	5,3450000000	-0,027
Sun, 25 Dec 2016 01:05:35 +0000	5,3720000000	-0,0115
Thu, 22 Dec 2016 22:01:13 +0000	5,3835000000	+0,0241
Sun, 18 Dec 2016 13:25:25 +0000	5,3594000000	+0,0005
Fri, 16 Dec 2016 00:31:45 +0000	5,3589000000	+0,0003
Thu, 15 Dec 2016 03:23:19 +0000	5,3586000000	-0,0002
Wed, 14 Dec 2016 15:33:04 +0000	5,3588000000	-0,0069
Mon, 12 Dec 2016 08:43:02 +0000	5,3657000000	+0,0004
Fri, 09 Dec 2016 06:18:21 +0000	5,3653000000	-0,0124
Wed, 07 Dec 2016 15:39:05 +0000	5,3777000000	-0,0253
Mon, 05 Dec 2016 23:12:41 +0000	5,4030000000	+0,0122
Mon, 05 Dec 2016 15:44:24 +0000	5,3908000000	-0,0034
Tue, 29 Nov 2016 19:21:02 +0000	5,3942000000	+0,0174
Sun, 27 Nov 2016 05:05:52 +0000	5,3768000000	0
Sat, 26 Nov 2016 11:23:14 +0000	5,3768000000	-0,0027
Fri, 25 Nov 2016 09:26:50 +0000	5,3795000000	-0,0049
Thu, 24 Nov 2016 04:53:49 +0000	5,3844000000	+0,0119
Tue, 22 Nov 2016 15:43:42 +0000	5,3725000000	-0,0236
Tue, 22 Nov 2016 06:00:42 +0000	5,3961000000	+0,0018
Mon, 21 Nov 2016 21:28:04 +0000	5,3943000000	+0,021
Thu, 17 Nov 2016 18:36:02 +0000	5,3733000000	+0,0017
Tue, 15 Nov 2016 21:58:13 +0000	5,3716000000	+0,042
Sat, 12 Nov 2016 05:18:46 +0000	5,3296000000	+0,0511
Sun, 06 Nov 2016 16:58:32 +0000	5,2785000000	-0,0172
Fri, 04 Nov 2016 21:20:12 +0000	5,2957000000	+0,0043
Fri, 04 Nov 2016 02:24:58 +0000	5,2914000000	+0,0003
Thu, 03 Nov 2016 22:48:50 +0000	5,2911000000	-0,0352
Wed, 02 Nov 2016 20:57:24 +0000	5,3263000000	-0,0039
Tue, 01 Nov 2016 21:31:00 +0000	5,3302000000	+0,0146
Sat, 29 Oct 2016 22:40:38 +0000	5,3156000000	-0,0159
Tue, 25 Oct 2016 22:55:11 +0000	5,3315000000	+0,0051
Mon, 24 Oct 2016 14:17:27 +0000	5,3264000000	-0,0168
Sun, 23 Oct 2016 18:49:18 +0000	5,3432000000	0
Sat, 22 Oct 2016 13:16:42 +0000	5,3432000000	+0,0163
Fri, 21 Oct 2016 18:09:37 +0000	5,3269000000	+0,016
Thu, 20 Oct 2016 20:16:20 +0000	5,3109000000	-0,0089
Wed, 19 Oct 2016 14:25:57 +0000	5,3198000000	+0,0142
Mon, 17 Oct 2016 10:16:45 +0000	5,3056000000	+0,0471
Mon, 17 Oct 2016 02:38:53 +0000	5,2585000000	-0,0188
Sat, 15 Oct 2016 19:59:21 +0000	5,2773000000	0
Sat, 15 Oct 2016 13:27:59 +0000	5,2773000000	+0,0114
Thu, 13 Oct 2016 22:49:25 +0000	5,2659000000	+0,0013
Tue, 11 Oct 2016 19:02:20 +0000	5,2646000000	-0,0023
Tue, 11 Oct 2016 04:04:41 +0000	5,2669000000	+0,0198
Sun, 09 Oct 2016 14:55:27 +0000	5,2471000000	-0,0188
Fri, 07 Oct 2016 04:56:05 +0000	5,2659000000	+0,0114
Mon, 03 Oct 2016 21:32:41 +0000	5,2545000000	+0,0339
Sun, 02 Oct 2016 20:04:02 +0000	5,2206000000	-0,0334
Fri, 30 Sep 2016 13:31:24 +0000	5,2540000000	-0,0059
Thu, 29 Sep 2016 14:22:10 +0000	5,2599000000	+0,0062
Wed, 28 Sep 2016 05:28:21 +0000	5,2537000000	-0,0189
Mon, 26 Sep 2016 06:56:55 +0000	5,2726000000	+10
Sun, 25 Sep 2016 05:07:34 +0000	5,2725000000	+0,01
Thu, 22 Sep 2016 03:49:49 +0000	5,2625000000	-0,005
Mon, 19 Sep 2016 10:48:08 +0000	5,2675000000	+0,0076
Sun, 18 Sep 2016 20:46:06 +0000	5,2599000000	+0,0031
Wed, 14 Sep 2016 04:19:57 +0000	5,2568000000	-0,0012
Tue, 13 Sep 2016 23:17:21 +0000	5,2580000000	-0,0229
Sat, 10 Sep 2016 13:35:21 +0000	5,2809000000	0
Sat, 10 Sep 2016 04:44:17 +0000	5,2809000000	+0,014
Fri, 09 Sep 2016 12:55:31 +0000	5,2669000000	+0,0063
Sun, 04 Sep 2016 22:34:07 +0000	5,2606000000	-0,0023
Sun, 28 Aug 2016 20:21:40 +0000	5,2629000000	-0,0012
Fri, 26 Aug 2016 12:48:36 +0000	5,2641000000	+0,0111
Tue, 23 Aug 2016 23:40:28 +0000	5,2530000000	-0,0063
Fri, 19 Aug 2016 10:17:10 +0000	5,2593000000	+0,0031
Sun, 14 Aug 2016 15:50:56 +0000	5,2562000000	+0,0087
Thu, 11 Aug 2016 01:59:28 +0000	5,2475000000	-0,0087
Mon, 08 Aug 2016 17:30:52 +0000	5,2562000000	-0,0034
Mon, 08 Aug 2016 03:06:50 +0000	5,2596000000	-0,0012
Sun, 07 Aug 2016 22:56:45 +0000	5,2608000000	+0,0056
Fri, 05 Aug 2016 07:41:46 +0000	5,2552000000	-0,008
Wed, 03 Aug 2016 09:15:01 +0000	5,2632000000	+0,0289
Sat, 30 Jul 2016 23:27:30 +0000	5,2343000000	0
Sat, 30 Jul 2016 03:18:29 +0000	5,2343000000	-0,0396
Wed, 27 Jul 2016 09:51:16 +0000	5,2739000000	-0,0069
Sun, 24 Jul 2016 05:49:59 +0000	5,2808000000	+0,0198
Thu, 21 Jul 2016 17:58:42 +0000	5,2610000000	-0,0097
Wed, 20 Jul 2016 08:50:06 +0000	5,2707000000	-0,0177
Mon, 18 Jul 2016 11:35:55 +0000	5,2884000000	-0,0421
Sat, 16 Jul 2016 10:51:29 +0000	5,3305000000	0
Sat, 16 Jul 2016 03:36:07 +0000	5,3305000000	+0,0511
Fri, 15 Jul 2016 18:59:05 +0000	5,2794000000	+0,0068
Mon, 11 Jul 2016 04:00:18 +0000	5,2726000000	-0,0034
Fri, 08 Jul 2016 20:32:43 +0000	5,2760000000	-0,0126
Mon, 04 Jul 2016 12:18:19 +0000	5,2886000000	+0,0015
Tue, 28 Jun 2016 15:37:14 +0000	5,2871000000	+0,0418
Mon, 27 Jun 2016 04:14:12 +0000	5,2453000000	-0,0146
Mon, 20 Jun 2016 03:38:50 +0000	5,2599000000	-0,0028
Sat, 18 Jun 2016 10:36:55 +0000	5,2627000000	-0,0146
Tue, 07 Jun 2016 12:56:42 +0000	5,2773000000	+0,0002
Mon, 06 Jun 2016 17:37:45 +0000	5,2771000000	-0,0109
Sun, 05 Jun 2016 06:19:43 +0000	5,2880000000	+0,01
Fri, 03 Jun 2016 19:33:07 +0000	5,2780000000	-0,0217
Fri, 20 May 2016 22:39:34 +0000	5,2997000000	+0,0174
Fri, 20 May 2016 06:41:02 +0000	5,2823000000	+0,0176
Thu, 19 May 2016 05:47:12 +0000	5,2647000000	+0,0099
Mon, 16 May 2016 03:20:55 +0000	5,2548000000	+0,0168
Sun, 15 May 2016 01:24:21 +0000	5,2380000000	-0,0175
Mon, 09 May 2016 18:27:59 +0000	5,2555000000	+0,0024
Wed, 04 May 2016 01:41:22 +0000	5,2531000000	-0,0291
Mon, 02 May 2016 02:54:54 +0000	5,2822000000	+0,0326
Sun, 24 Apr 2016 18:18:13 +0000	5,2496000000	0
Sat, 23 Apr 2016 12:37:24 +0000	5,2496000000	-0,0166
Thu, 21 Apr 2016 17:27:20 +0000	5,2662000000	+0,0052
Thu, 21 Apr 2016 01:32:28 +0000	5,2610000000	+0,0291
Wed, 13 Apr 2016 16:37:09 +0000	5,2319000000	+0,0106
Sun, 10 Apr 2016 23:34:11 +0000	5,2213000000	0
Sat, 09 Apr 2016 03:26:07 +0000	5,2213000000	-0,0149
Tue, 29 Mar 2016 08:35:39 +0000	5,2362000000	+0,0074
Mon, 28 Mar 2016 21:39:34 +0000	5,2288000000	+0,0262
Thu, 24 Mar 2016 21:15:14 +0000	5,2026000000	-0,0585
Mon, 14 Mar 2016 22:40:22 +0000	5,2611000000	-0,0541
Fri, 11 Mar 2016 17:10:20 +0000	5,3152000000	-0,003
Fri, 11 Mar 2016 06:28:21 +0000	5,3182000000	+0,015
Mon, 07 Mar 2016 02:20:37 +0000	5,3032000000	-0,0194
Thu, 03 Mar 2016 01:20:55 +0000	5,3226000000	+0,0025
Wed, 02 Mar 2016 10:48:20 +0000	5,3201000000	-0,005
Wed, 02 Mar 2016 03:05:30 +0000	5,3251000000	-0,0117
Fri, 26 Feb 2016 15:17:59 +0000	5,3368000000	-0,0151
Tue, 23 Feb 2016 12:58:06 +0000	5,3519000000	-0,0063
Sat, 20 Feb 2016 13:37:03 +0000	5,3582000000	+0,0047
Wed, 17 Feb 2016 18:39:33 +0000	5,3535000000	+0,0411
Mon, 15 Feb 2016 21:07:36 +0000	5,3124000000	+0,0013
Mon, 15 Feb 2016 16:29:21 +0000	5,3111000000	+0,0056
Mon, 15 Feb 2016 07:13:31 +0000	5,3055000000	-0,087
Mon, 08 Feb 2016 01:36:18 +0000	5,3925000000	-0,0135
Thu, 04 Feb 2016 05:39:24 +0000	5,4060000000	+0,0007
Wed, 03 Feb 2016 09:15:39 +0000	5,4053000000	+0,0013
Wed, 03 Feb 2016 00:07:00 +0000	5,4040000000	-0,0732
Fri, 29 Jan 2016 02:51:02 +0000	5,4772000000	-0,0251
Tue, 26 Jan 2016 04:47:05 +0000	5,5023000000	+0,0203
Sun, 24 Jan 2016 02:38:36 +0000	5,4820000000	+0,0032
Thu, 21 Jan 2016 06:17:49 +0000	5,4788000000	+0,001
Wed, 20 Jan 2016 13:22:20 +0000	5,4778000000	-0,0042
Mon, 18 Jan 2016 04:29:25 +0000	5,4820000000	10
Sun, 17 Jan 2016 21:29:33 +0000	5,4821000000	0
Sat, 16 Jan 2016 09:21:14 +0000	5,4821000000	-0,0294
Wed, 13 Jan 2016 19:16:03 +0000	5,5115000000	+0,1047
Mon, 11 Jan 2016 07:35:28 +0000	5,4068000000	+0,0034
Sat, 09 Jan 2016 22:52:34 +0000	5,4034000000	0
Sat, 09 Jan 2016 04:26:19 +0000	5,4034000000	+0,0015
Fri, 08 Jan 2016 14:32:01 +0000	5,4019000000	-0,0066
Thu, 07 Jan 2016 06:22:15 +0000	5,4085000000	0
Thu, 07 Jan 2016 02:23:49 +0000	5,4085000000	+0,053
Tue, 05 Jan 2016 13:08:52 +0000	5,3555000000	+0,1173
Wed, 30 Dec 2015 13:28:15 +0000	5,2382000000	-0,0196
Sun, 27 Dec 2015 23:09:43 +0000	5,2578000000	0
Sat, 26 Dec 2015 16:00:15 +0000	5,2578000000	0
Sat, 26 Dec 2015 08:38:33 +0000	5,2578000000	+0,0291
Sun, 20 Dec 2015 21:09:46 +0000	5,2287000000	-0,0145
Wed, 16 Dec 2015 22:17:18 +0000	5,2432000000	-0,0074
Tue, 15 Dec 2015 21:25:02 +0000	5,2506000000	-0,0407
Sat, 12 Dec 2015 20:03:51 +0000	5,2913000000	-0,0086
Fri, 11 Dec 2015 03:00:55 +0000	5,2999000000	-0,004
Wed, 09 Dec 2015 15:40:14 +0000	5,3039000000	-0,0204
Wed, 09 Dec 2015 07:25:44 +0000	5,3243000000	+0,0006
Tue, 08 Dec 2015 00:32:27 +0000	5,3237000000	+0,0025
Sun, 06 Dec 2015 14:42:56 +0000	5,3212000000	0
Sun, 06 Dec 2015 03:11:35 +0000	5,3212000000	0
Sat, 05 Dec 2015 01:03:01 +0000	5,3212000000	+0,0166
Wed, 02 Dec 2015 19:32:51 +0000	5,3046000000	-0,0539
Fri, 27 Nov 2015 19:15:35 +0000	5,3585000000	+0,0021
Thu, 26 Nov 2015 03:57:08 +0000	5,3564000000	-0,0105
Wed, 25 Nov 2015 15:34:28 +0000	5,3669000000	+0,0006
Wed, 25 Nov 2015 12:13:54 +0000	5,3663000000	+0,0507
Wed, 18 Nov 2015 09:12:29 +0000	5,3156000000	+0,005
Tue, 17 Nov 2015 21:31:27 +0000	5,3106000000	-0,0088
Tue, 10 Nov 2015 17:10:07 +0000	5,3194000000	-0,0141
Sun, 08 Nov 2015 08:10:28 +0000	5,3335000000	+0,0116
Thu, 29 Oct 2015 00:34:25 +0000	5,3219000000	+0,01
Tue, 27 Oct 2015 08:50:51 +0000	5,3119000000	+0,0665
Sun, 18 Oct 2015 20:02:52 +0000	5,2454000000	-0,0556
Thu, 08 Oct 2015 17:38:04 +0000	5,3010000000	-0,0733
Tue, 29 Sep 2015 00:02:33 +0000	5,3743000000	-0,0091
Fri, 25 Sep 2015 19:26:49 +0000	5,3834000000	+0,1397
Wed, 16 Sep 2015 00:33:18 +0000	5,2437000000	+0,0435
Sun, 13 Sep 2015 15:41:09 +0000	5,2002000000	+0,0241
Wed, 02 Sep 2015 18:56:05 +0000	5,1761000000	+0,0487
Wed, 26 Aug 2015 09:50:06 +0000	5,1274000000	+0,0517
Fri, 07 Aug 2015 02:52:54 +0000	5,0757000000	+0,0423
Tue, 28 Jul 2015 10:06:55 +0000	5,0334000000	-0,0019
Fri, 17 Jul 2015 19:21:07 +0000	5,0353000000	-0,0882
Fri, 17 Jul 2015 07:13:53 +0000	5,1235000000	+0,0461
Sat, 04 Jul 2015 12:02:24 +0000	5,0774000000	+0,0247
Thu, 02 Jul 2015 06:07:09 +0000	5,0527000000	-0,0024
Tue, 30 Jun 2015 16:12:48 +0000	5,0551000000	+0,0855
Sun, 28 Jun 2015 09:45:48 +0000	4,9696000000	0
Sat, 27 Jun 2015 15:08:50 +0000	4,9696000000	+0,1142
Sat, 13 Jun 2015 22:11:07 +0000	4,8554000000	+0,0448
Wed, 10 Jun 2015 08:05:07 +0000	4,8106000000	-0,0295
Tue, 09 Jun 2015 04:07:48 +0000	4,8401000000	-0,0477
Sat, 06 Jun 2015 00:42:13 +0000	4,8878000000	+0,0501
Sun, 31 May 2015 22:42:25 +0000	4,8377000000	0
Sun, 31 May 2015 10:07:20 +0000	4,8377000000	+0,0181
Wed, 27 May 2015 20:31:34 +0000	4,8196000000	+0,0398
Fri, 22 May 2015 10:18:42 +0000	4,7798000000	+0,0004
Fri, 22 May 2015 00:23:01 +0000	4,7794000000	+0,0729
Tue, 19 May 2015 23:27:44 +0000	4,7065000000	-0,1332
Thu, 30 Apr 2015 10:11:24 +0000	4,8397000000	+0,04
Wed, 29 Apr 2015 03:16:52 +0000	4,7997000000	-0,0137
Tue, 28 Apr 2015 13:06:56 +0000	4,8134000000	+0,0071
Tue, 28 Apr 2015 09:31:45 +0000	4,8063000000	-0,1272
Wed, 25 Mar 2015 21:10:45 +0000	4,9335000000	+0,0807
Mon, 09 Mar 2015 04:35:19 +0000	4,8528000000	-0,2144
Sat, 21 Feb 2015 16:53:46 +0000	5,0672000000	+0,016
Tue, 17 Feb 2015 20:20:32 +0000	5,0512000000	+0,5414
Tue, 20 Jan 2015 03:42:54 +0000	4,5098000000	-0,0002
Mon, 19 Jan 2015 14:14:24 +0000	4,5100000000	+0,3498
Tue, 30 Dec 2014 11:20:55 +0000	4,1602000000	+0,0111
Sat, 20 Dec 2014 00:33:32 +0000	4,1491000000	+0,034
Sun, 14 Dec 2014 09:02:53 +0000	4,1151000000	+0,1053
Thu, 04 Dec 2014 02:31:14 +0000	4,0098000000	+0,0117
Tue, 25 Nov 2014 15:33:19 +0000	3,9981000000	-0,009
Tue, 18 Nov 2014 11:54:09 +0000	4,0071000000	+0,1061
Sun, 02 Nov 2014 17:54:09 +0000	3,9010000000	-0,0051
Sat, 25 Oct 2014 21:35:57 +0000	3,9061000000	+0,0221
Thu, 16 Oct 2014 23:44:03 +0000	3,8840000000	-0,0336
Sun, 12 Oct 2014 11:02:15 +0000	3,9176000000	-0,0085
Sat, 04 Oct 2014 16:46:38 +0000	3,9261000000	+0,0923
Fri, 03 Oct 2014 04:41:37 +0000	3,8338000000	+0,0281
Wed, 17 Sep 2014 01:21:26 +0000	3,8057000000	-0,0001
Mon, 15 Sep 2014 21:15:17 +0000	3,8058000000	-0,0027
Sun, 14 Sep 2014 20:58:09 +0000	3,8085000000	-0,0001
Sat, 13 Sep 2014 09:08:11 +0000	3,8086000000	-0,0002
Fri, 12 Sep 2014 18:47:46 +0000	3,8088000000	+0,0402
Fri, 05 Sep 2014 01:07:01 +0000	3,7686000000	+0,0027
Thu, 04 Sep 2014 06:27:12 +0000	3,7659000000	+0,1172
Sun, 17 Aug 2014 20:15:42 +0000	3,6487000000	0
Tue, 12 Aug 2014 20:12:02 +0000	3,6487000000	-0,0748
Sat, 19 Jul 2014 20:33:19 +0000	3,7235000000	-0,0027
Fri, 18 Jul 2014 09:01:48 +0000	3,7262000000	+0,0028
Mon, 07 Jul 2014 15:42:22 +0000	3,7234000000	0
Mon, 07 Jul 2014 05:58:41 +0000	3,7234000000	+0,0389
Mon, 16 Jun 2014 13:14:48 +0000	3,6845000000	+0,0943
Tue, 20 May 2014 11:05:30 +0000	3,5902000000	+0,0365
Thu, 15 May 2014 15:48:44 +0000	3,5537000000	0
Wed, 14 May 2014 13:28:31 +0000	3,5537000000	0
Wed, 14 May 2014 09:41:47 +0000	3,5537000000	-0,0335
Sat, 26 Apr 2014 20:08:57 +0000	3,5872000000	+0,0908
Sun, 20 Apr 2014 04:36:15 +0000	3,4964000000	-0,0052
Wed, 02 Apr 2014 03:15:39 +0000	3,5016000000	+10
Fri, 28 Mar 2014 06:48:40 +0000	3,5015000000	-0,0882
Tue, 25 Feb 2014 21:58:51 +0000	3,5897000000	+0,0487
Sun, 26 Jan 2014 04:27:12 +0000	3,5410000000	+0,0257
Thu, 23 Jan 2014 00:58:54 +0000	3,5153000000	+0,0663
Tue, 07 Jan 2014 08:41:36 +0000	3,4490000000	-0,0185
Thu, 02 Jan 2014 03:11:07 +0000	3,4675000000	+0,0425
Wed, 04 Dec 2013 07:56:30 +0000	3,4250000000	+0,01211651
Sun, 03 Nov 2013 00:06:29 +0000	3,4128834900	+0,00017919
Fri, 01 Nov 2013 09:01:48 +0000	3,4127043000	-0,04129122
Sat, 19 Oct 2013 08:06:27 +0000	3,4539955200	+0,02491887
Mon, 30 Sep 2013 06:06:36 +0000	3,4290766500	0
Thu, 26 Sep 2013 19:58:53 +0000	3,4290766500	+0,01859395
Fri, 20 Sep 2013 12:59:59 +0000	3,4104827000	+0,00949033
Sun, 01 Sep 2013 20:09:54 +0000	3,4009923700	+0,0532034
Mon, 12 Aug 2013 04:57:03 +0000	3,3477889700	-0,02268907
Wed, 31 Jul 2013 17:48:03 +0000	3,3704780400	+0,17395463
Wed, 31 Jul 2013 00:45:12 +0000	3,1965234100	-0,17127279
Wed, 10 Jul 2013 03:46:01 +0000	3,3677962000	+0,0536291
Wed, 26 Jun 2013 14:43:44 +0000	3,3141671000	0
Tue, 25 Jun 2013 15:56:38 +0000	3,3141671000	+0,0268343
Mon, 29 Apr 2013 17:57:26 +0000	3,2873328000	+0,01243504
Sun, 14 Apr 2013 09:29:59 +0000	3,2748977600	0
Sat, 13 Apr 2013 17:09:30 +0000	3,2748977600	-0,02993072
Mon, 08 Apr 2013 23:40:10 +0000	3,3048284800	+0,0138036
Tue, 19 Mar 2013 23:15:22 +0000	3,2910248800	+0,00590193
Sat, 16 Mar 2013 01:31:19 +0000	3,2851229500	+0,01195378
Thu, 28 Feb 2013 19:09:55 +0000	3,2731691700	+0,04451333
Tue, 19 Feb 2013 06:20:17 +0000	3,2286558400	0
Tue, 19 Feb 2013 01:08:11 +0000	3,2286558400	0
Sun, 17 Feb 2013 02:07:09 +0000	3,2286558400	0
Fri, 15 Feb 2013 19:51:33 +0000	3,2286558400	+0,01218338
Tue, 12 Feb 2013 15:09:27 +0000	3,2164724600	+0,00333321
Mon, 11 Feb 2013 09:45:35 +0000	3,2131392500	-0,01603145
Mon, 21 Jan 2013 20:02:11 +0000	3,2291707000	-0,03258174
Sun, 13 Jan 2013 15:53:10 +0000	3,2617524400	0
Sat, 12 Jan 2013 00:29:30 +0000	3,2617524400	+0,03478337
Mon, 31 Dec 2012 11:02:47 +0000	3,2269690700	+0,02207695
Fri, 28 Dec 2012 01:17:52 +0000	3,2048921200	-0,08063559
Tue, 04 Dec 2012 17:21:39 +0000	3,2855277100	-0,01029707
Thu, 22 Nov 2012 02:53:39 +0000	3,2958247800	+0,00924422
Wed, 21 Nov 2012 14:19:30 +0000	3,2865805600	+0,00071136
Tue, 20 Nov 2012 08:24:12 +0000	3,2858692000	+0,00060726
Sat, 17 Nov 2012 02:54:34 +0000	3,2852619400	-0,00122002
Thu, 15 Nov 2012 03:51:46 +0000	3,2864819600	+0,0040052
Wed, 07 Nov 2012 02:41:10 +0000	3,2824767600	-0,01210311
Tue, 18 Sep 2012 03:36:13 +0000	3,2945798700	-0,02789667
Sun, 26 Aug 2012 01:09:38 +0000	3,3224765400	-0,00534894
Mon, 20 Aug 2012 01:24:58 +0000	3,3278254800	+0,00836824
Fri, 20 Jul 2012 19:37:21 +0000	3,3194572400	+0,05562292
Fri, 29 Jun 2012 00:21:04 +0000	3,2638343200	+0,0636975
Fri, 08 Jun 2012 03:35:28 +0000	3,2001368200	+0,01987777
Mon, 28 May 2012 01:14:53 +0000	3,1802590500	+0,00719815
Tue, 22 May 2012 16:45:37 +0000	3,1730609000	+0,0133107
Fri, 11 May 2012 17:09:00 +0000	3,1597502000	+0,0370761
Thu, 26 Apr 2012 23:40:03 +0000	3,1226741000	-0,013248
Sat, 21 Apr 2012 21:47:08 +0000	3,1359221000	-0,0139078
Tue, 10 Apr 2012 04:15:39 +0000	3,1498299000	-0,00994828
Mon, 26 Mar 2012 18:28:38 +0000	3,1597781800	-0,01204497
Thu, 15 Mar 2012 19:30:26 +0000	3,1718231500	+0,00932923
Thu, 16 Feb 2012 16:20:14 +0000	3,1624939200	+0,01132398
Mon, 13 Feb 2012 07:14:07 +0000	3,1511699400	-0,03980257
Thu, 09 Feb 2012 02:32:36 +0000	3,1909725100	+0,05265185
Fri, 27 Jan 2012 07:04:25 +0000	3,1383206600	-0,02845487
Wed, 11 Jan 2012 23:43:11 +0000	3,1667755300	+0,0315171
Tue, 27 Dec 2011 03:49:35 +0000	3,1352584300	-0,02725699
Sat, 17 Dec 2011 05:57:22 +0000	3,1625154200	+0,02020038
Fri, 02 Dec 2011 11:53:59 +0000	3,1423150400	+0,02271142
Sun, 13 Nov 2011 05:52:55 +0000	3,1196036200	-0,00916177
Thu, 15 Sep 2011 07:32:45 +0000	3,1287653900	+0,04893171
Mon, 12 Sep 2011 05:15:55 +0000	3,0798336800	-0,00216669
Sun, 10 Jul 2011 09:38:30 +0000	3,0820003700	0

Please note that SAR to MDL currency exchange rate historical information is renewed every 3 hours. Last update was at Mon, 30 Oct 2017 11:19:46 +0000. To view last currency exchange rate updates, visit currency rates page.

Saudi riyal to Moldovan leu exchange chart

Note: The Saudi riyal to Moldovan leu chart allow you to see for free currency exchange rate graph history for the SAR/MDL currency pair. Currently, the currency chart shows historical exchange rates for Saudi riyal per 1 Moldovan leu pair for a period of 2304 days.

SAR

The Riyal is the currency of Saudi Arabia. It is abbreviated as ر.س or SR (Saudi Riyal). It is subdivided into 100 Halalas. The Saudi Ghirsh is 5 Halalas.

MDL

The leu is the currency of Republic of Moldova. Like the Romanian leu, the Moldovan leu (pl. lei) is subdivided into 100 bani (singular: ban). The name of the currency originates in Romania and means "lion".