Exchange Currency

SAR/MUR


The exchange rate as of today for SAR/MUR is SAR per MUR, which means that with 100 Saudi riyals you can buy Mauritian rupees.

Below you will find information about historical currency exchange rates for SAR/MUR currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about SAR or MUR currencies.
  


SAR to MUR exchange rate history

Date Exchange Rate Variation
decreased 8,8514000000 -0,2553
not_changed 9,1067000000 0
increased 9,1067000000 +0,026
increased 9,0807000000 +0,0511
not_changed 9,0296000000 0
not_changed 9,0296000000 0
increased 9,0296000000 +0,0301
decreased 8,9995000000 -0,0192
increased 9,0187000000 +0,0054
decreased 9,0133000000 -0,0003
increased 9,0136000000 +0,0003
decreased 9,0133000000 -0,0136
increased 9,0269000000 +0,28
decreased 8,7469000000 -0,328
increased 9,0749000000 +0,0208
increased 9,0541000000 +0,0005
increased 9,0536000000 +0,3462
decreased 8,7074000000 -0,3064
increased 9,0138000000 +0,0131
increased 9,0007000000 +0,0805
decreased 8,9202000000 -0,0003
increased 8,9205000000 +0,0403
increased 8,8802000000 +0,008
decreased 8,8722000000 -0,024
increased 8,8962000000 +0,0218
increased 8,8744000000 +0,0937
decreased 8,7807000000 -0,0322
increased 8,8129000000 +0,0078
increased 8,8051000000 +0,0058
increased 8,7993000000 +0,0531
decreased 8,7462000000 -0,1731
not_changed 8,9193000000 0
increased 8,9193000000 +0,0398
decreased 8,8795000000 -0,0267
increased 8,9062000000 +0,04
increased 8,8662000000 +0,0707
increased 8,7955000000 +0,0093
decreased 8,7862000000 -0,0691
increased 8,8553000000 +0,013
decreased 8,8423000000 -0,0775
decreased 8,9198000000 -0,004
not_changed 8,9238000000 0
not_changed 8,9238000000 0
decreased 8,9238000000 -0,0224
decreased 8,9462000000 -0,0614
decreased 9,0076000000 -0,085
decreased 9,0926000000 -0,1067
increased 9,1993000000 +0,0399
not_changed 9,1594000000 0
increased 9,1594000000 +10
not_changed 9,1593000000 0
increased 9,1593000000 +0,0052
decreased 9,1541000000 -0,0185
decreased 9,1726000000 -0,0267
decreased 9,1993000000 -0,0178
not_changed 9,2171000000 0
decreased 9,2171000000 -0,0333
increased 9,2504000000 +0,0646
decreased 9,1858000000 -0,0646
increased 9,2504000000 +0,0184
decreased 9,2320000000 -0,0568
not_changed 9,2888000000 0
decreased 9,2888000000 -0,0079
increased 9,2967000000 +0,0075
increased 9,2892000000 +0,0273
decreased 9,2619000000 -0,0387
increased 9,3006000000 +0,0339
decreased 9,2667000000 -0,0179
decreased 9,2846000000 -0,0089
increased 9,2935000000 +0,0402
decreased 9,2533000000 -0,0193
decreased 9,2726000000 -0,0331
increased 9,3057000000 +0,0331
increased 9,2726000000 +0,0209
not_changed 9,2517000000 0
not_changed 9,2517000000 0
decreased 9,2517000000 -0,0034
increased 9,2551000000 +0,0189
decreased 9,2362000000 -0,0364
increased 9,2726000000 +0,0204
decreased 9,2522000000 -0,014
increased 9,2662000000 +0,0203
decreased 9,2459000000 -0,0201
decreased 9,2660000000 -0,0039
increased 9,2699000000 +0,0038
decreased 9,2661000000 -0,0796
decreased 9,3457000000 -0,0188
increased 9,3645000000 +0,0118
increased 9,3527000000 +0,1
decreased 9,2527000000 -0,1194
decreased 9,3721000000 -0,0268
increased 9,3989000000 +0,094
increased 9,3049000000 +0,0934
decreased 9,2115000000 -0,013
decreased 9,2245000000 -0,0082
decreased 9,2327000000 -0,0306
decreased 9,2633000000 -0,0207
decreased 9,2840000000 -0,0082
decreased 9,2922000000 -0,0678
decreased 9,3600000000 -0,0316
not_changed 9,3916000000 0
decreased 9,3916000000 -0,0073
decreased 9,3989000000 -0,0203
decreased 9,4192000000 -0,0214
increased 9,4406000000 +0,0147
decreased 9,4259000000 -0,0095
increased 9,4354000000 +0,0095
increased 9,4259000000 +0,027
decreased 9,3989000000 -0,0223
increased 9,4212000000 +0,0141
increased 9,4071000000 +0,0079
increased 9,3992000000 +0,0134
decreased 9,3858000000 10
increased 9,3859000000 +0,0049
not_changed 9,3810000000 0
not_changed 9,3810000000 0
decreased 9,3810000000 -0,005
decreased 9,3860000000 -0,0395
decreased 9,4255000000 -0,0141
decreased 9,4396000000 10
increased 9,4397000000 +0,0145
decreased 9,4252000000 -0,0088
increased 9,4340000000 +0,008
decreased 9,4260000000 -0,0134
decreased 9,4394000000 -0,0131
increased 9,4525000000 +0,0003
not_changed 9,4522000000 0
decreased 9,4522000000 -0,0184
increased 9,4706000000 +0,0022
increased 9,4684000000 +0,0026
decreased 9,4658000000 -0,0069
decreased 9,4727000000 -0,0017
increased 9,4744000000 +0,0163
decreased 9,4581000000 -0,0138
decreased 9,4719000000 -0,0024
increased 9,4743000000 +0,0028
increased 9,4715000000 +0,0005
increased 9,4710000000 +0,0184
decreased 9,4526000000 -0,0007
decreased 9,4533000000 -0,0157
decreased 9,4690000000 -0,0104
decreased 9,4794000000 -0,0051
increased 9,4845000000 +0,0136
increased 9,4709000000 +0,0139
decreased 9,4570000000 -0,0085
decreased 9,4655000000 -0,0267
increased 9,4922000000 +0,0264
decreased 9,4658000000 -0,0131
increased 9,4789000000 +0,0054
decreased 9,4735000000 -0,0243
not_changed 9,4978000000 0
not_changed 9,4978000000 0
not_changed 9,4978000000 0
decreased 9,4978000000 -0,0002
decreased 9,4980000000 -0,0137
decreased 9,5117000000 -0,0632
decreased 9,5749000000 -0,0118
increased 9,5867000000 +0,0171
decreased 9,5696000000 -0,0083
decreased 9,5779000000 -0,0157
decreased 9,5936000000 -0,0512
increased 9,6448000000 +0,0778
decreased 9,5670000000 -0,2037
increased 9,7707000000 +0,2117
increased 9,5590000000 +0,0123
increased 9,5467000000 +0,0031
decreased 9,5436000000 -0,0721
increased 9,6157000000 +0,001
decreased 9,6147000000 -0,0144
increased 9,6291000000 +0,0638
decreased 9,5653000000 -0,2182
increased 9,7835000000 +0,254
decreased 9,5295000000 -0,0297
decreased 9,5592000000 -0,0018
increased 9,5610000000 +0,0151
increased 9,5459000000 +0,0161
decreased 9,5298000000 -0,09
increased 9,6198000000 +0,0347
decreased 9,5851000000 -0,0131
increased 9,5982000000 +0,0222
increased 9,5760000000 +0,0088
increased 9,5672000000 +0,0539
increased 9,5133000000 +0,053
decreased 9,4603000000 -0,0408
decreased 9,5011000000 -0,0632
increased 9,5643000000 +0,0307
increased 9,5336000000 +0,001
increased 9,5326000000 +0,0451
not_changed 9,4875000000 0
decreased 9,4875000000 -0,0041
increased 9,4916000000 +0,0136
increased 9,4780000000 +0,0405
not_changed 9,4375000000 0
not_changed 9,4375000000 0
increased 9,4375000000 +0,0267
increased 9,4108000000 +0,0288
decreased 9,3820000000 -0,0411
increased 9,4231000000 +0,0438
increased 9,3793000000 +0,0005
increased 9,3788000000 +0,021
increased 9,3578000000 +0,0017
decreased 9,3561000000 -0,0167
increased 9,3728000000 +0,0717
decreased 9,3011000000 -0,0053
decreased 9,3064000000 -0,0269
increased 9,3333000000 +0,032
decreased 9,3013000000 -0,024
decreased 9,3253000000 -0,048
increased 9,3733000000 +0,0005
increased 9,3728000000 +0,0186
not_changed 9,3542000000 0
decreased 9,3542000000 -0,0861
increased 9,4403000000 +0,0088
increased 9,4315000000 +0,032
decreased 9,3995000000 -0,0057
decreased 9,4052000000 -0,0911
increased 9,4963000000 +0,0883
decreased 9,4080000000 -0,0585
increased 9,4665000000 +0,0434
decreased 9,4231000000 -0,0324
increased 9,4555000000 +0,0188
decreased 9,4367000000 -0,0104
decreased 9,4471000000 -0,0584
increased 9,5055000000 +0,0734
increased 9,4321000000 +0,0305
not_changed 9,4016000000 0
decreased 9,4016000000 -0,0099
decreased 9,4115000000 -0,0027
increased 9,4142000000 +0,0466
decreased 9,3676000000 -0,003
increased 9,3706000000 +0,0168
decreased 9,3538000000 -0,0725
increased 9,4263000000 +0,0891
increased 9,3372000000 +0,0042
decreased 9,3330000000 -0,0237
decreased 9,3567000000 -0,0032
decreased 9,3599000000 -0,0077
increased 9,3676000000 +0,0264
decreased 9,3412000000 -0,0053
not_changed 9,3465000000 0
decreased 9,3465000000 -0,0479
increased 9,3944000000 +0,0014
decreased 9,3930000000 -0,0544
increased 9,4474000000 +0,0419
decreased 9,4055000000 -0,0266
decreased 9,4321000000 -0,0521
decreased 9,4842000000 -0,0142
not_changed 9,4984000000 0
decreased 9,4984000000 -0,042
decreased 9,5404000000 -0,0597
increased 9,6001000000 +0,1217
decreased 9,4784000000 -0,0274
decreased 9,5058000000 -0,0131
increased 9,5189000000 +0,0134
increased 9,5055000000 +0,0169
increased 9,4886000000 +0,0219
decreased 9,4667000000 -0,0735
decreased 9,5402000000 -0,0684
decreased 9,6086000000 -0,0028
decreased 9,6114000000 -0,0196
increased 9,6310000000 +0,0015
increased 9,6295000000 +0,0081
increased 9,6214000000 +0,0213
decreased 9,6001000000 -0,0106
decreased 9,6107000000 -0,0002
increased 9,6109000000 +0,0055
decreased 9,6054000000 -0,024
decreased 9,6294000000 -0,0289
increased 9,6583000000 +0,0646
increased 9,5937000000 +0,044
decreased 9,5497000000 -0,0496
decreased 9,5993000000 -0,0178
decreased 9,6171000000 -0,021
increased 9,6381000000 +0,0441
decreased 9,5940000000 -0,0494
increased 9,6434000000 +0,0038
increased 9,6396000000 +0,054
decreased 9,5856000000 -0,0404
increased 9,6260000000 +0,0077
decreased 9,6183000000 -0,0349
increased 9,6532000000 +0,0352
decreased 9,6180000000 -0,0344
increased 9,6524000000 +0,0737
increased 9,5787000000 +0,0193
increased 9,5594000000 +0,0662
increased 9,4932000000 +0,0109
decreased 9,4823000000 -0,0107
increased 9,4930000000 +0,0008
increased 9,4922000000 +0,031
increased 9,4612000000 +0,0643
increased 9,3969000000 +0,0257
increased 9,3712000000 +0,0452
decreased 9,3260000000 -0,1265
increased 9,4525000000 +0,0097
increased 9,4428000000 +0,0027
increased 9,4401000000 +0,0221
increased 9,4180000000 +0,0375
decreased 9,3805000000 -0,021
increased 9,4015000000 +0,021
decreased 9,3805000000 -0,0184
increased 9,3989000000 +0,071
decreased 9,3279000000 -0,0272
decreased 9,3551000000 -0,0123
decreased 9,3674000000 -0,0853
decreased 9,4527000000 -0,0131
increased 9,4658000000 +0,1336
increased 9,3322000000 +0,1061
not_changed 9,2261000000 0
not_changed 9,2261000000 0
increased 9,2261000000 +0,0262
decreased 9,1999000000 -0,2928
decreased 9,4927000000 -0,1067
decreased 9,5994000000 -0,0397
decreased 9,6391000000 -0,0405
increased 9,6796000000 +0,0428
decreased 9,6368000000 -0,1162
increased 9,7530000000 +0,5408
increased 9,2122000000 +0,3199
increased 8,8923000000 +0,4116
increased 8,4807000000 +0,0103
not_changed 8,4704000000 0
increased 8,4704000000 +0,0763
decreased 8,3941000000 -0,0108
increased 8,4049000000 +0,0054
decreased 8,3995000000 -0,0753
increased 8,4748000000 +0,0762
decreased 8,3986000000 -0,1173
increased 8,5159000000 +0,0726
increased 8,4433000000 +0,0155
increased 8,4278000000 +0,0882
decreased 8,3396000000 -0,0191
increased 8,3587000000 +0,0562
increased 8,3025000000 +0,0106
increased 8,2919000000 +0,0533
increased 8,2386000000 +0,1041
decreased 8,1345000000 -0,0504
increased 8,1849000000 +0,0527
increased 8,1322000000 +0,1008
increased 8,0314000000 +0,0187
decreased 8,0127000000 -0,0267
increased 8,0394000000 +0,0267
decreased 8,0127000000 -0,04
increased 8,0527000000 +0,0133
increased 8,0394000000 +0,0107
not_changed 8,0287000000 0
increased 8,0287000000 +0,0027
decreased 8,0260000000 -0,0531
not_changed 8,0791000000 0
not_changed 8,0791000000 0
decreased 8,0791000000 -0,0134
increased 8,0925000000 +0,02
increased 8,0725000000 +0,0467
decreased 8,0258000000 -0,0533
increased 8,0791000000 +0,011
decreased 8,0681000000 -0,0508
increased 8,1189000000 +0,0189
decreased 8,1000000000 -0,0187
increased 8,1187000000 +0,0533
increased 8,0654000000 +0,03927352
not_changed 8,0261264800 0
decreased 8,0261264800 -0,02666245
increased 8,0527889300 +0,05314893
decreased 7,9996400000 -0,10630315
decreased 8,1059431500 -0,05332858
not_changed 8,1592717300 0
decreased 8,1592717300 -0,01329003
decreased 8,1725617600 -0,06641485
increased 8,2389766100 +0,00017802
increased 8,2387985900 +0,0002163
increased 8,2385822900 +0,03916655
decreased 8,1994157400 -0,0129164
increased 8,2123321400 +0,01313165
decreased 8,1992004900 -0,09289381
decreased 8,2920943000 -0,01382726
decreased 8,3059215600 -0,01369405
increased 8,3196156100 +0,07995181
decreased 8,2396638000 -0,02656473
decreased 8,2662285300 -0,02673658
increased 8,2929651100 +0,14690456
decreased 8,1460605500 -0,14690456
increased 8,2929651100 +0,14669071
decreased 8,1462744000 -0,17334121
increased 8,3196156100 +0,11998461
increased 8,1996310000 +0,02685469
increased 8,1727763100 +0,02671576
not_changed 8,1460605500 0
decreased 8,1460605500 -0,00021385
not_changed 8,1462744000 0
increased 8,1462744000 +0,00021385
decreased 8,1460605500 -0,01321118
increased 8,1592717300 +0,01321118
decreased 8,1460605500 -0,02671576
increased 8,1727763100 +0,02671576
decreased 8,1460605500 -0,02671576
increased 8,1727763100 +0,02650191
decreased 8,1462744000 -0,02671647
decreased 8,1729908700 -0,12646755
decreased 8,2994584200 -0,00668119
increased 8,3061396100 +0,01188473
increased 8,2942548800 +0,00128977
decreased 8,2929651100 -0,0131745
increased 8,3061396100 +0,09359187
decreased 8,2125477400 -0,09384107
not_changed 8,3063888100 0
increased 8,3063888100 +0,16682837
increased 8,1395604400 +0,01339478
decreased 8,1261656600 -0,15365798
decreased 8,2798236400 -0,01314147
not_changed 8,2929651100 0
increased 8,2929651100 +0,32032346
decreased 7,9726416500 -0,01480705
increased 7,9874487000 +0,13478643
increased 7,8526622700 +0,05308347
increased 7,7995788000 +0,03994663
decreased 7,7596321700 -0,06650073
increased 7,8261329000 +0,052922
decreased 7,7732109000 -0,03962238
increased 7,8128332800 +0,00020509
increased 7,8126281900 +0,06649915
decreased 7,7461290400 -0,02684866
decreased 7,7729777000 -0,0261916
decreased 7,7991693000 -0,09367939
increased 7,8928486900 +0,0130579
increased 7,8797907900 +0,02648062
increased 7,8533101700 +0,0142439
increased 7,8390662700 +0,03948747
increased 7,7995788000 +0,05344976
increased 7,7461290400 +0,04067849
increased 7,7054505500 +0,21248964
increased 7,4929609100 +0,00231484
not_changed 7,4906460700 0
Please note that SAR to MUR currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

Saudi riyal to Mauritian rupee exchange chart

Note: The Saudi riyal to Mauritian rupee chart allow you to see for free currency exchange rate graph history for the SAR/MUR currency pair. Currently, the currency chart shows historical exchange rates for Saudi riyal per 1 Mauritian rupee pair for a period of 2436 days.


SAR

The Riyal is the currency of Saudi Arabia. It is abbreviated as ر.س or SR (Saudi Riyal). It is subdivided into 100 Halalas. The Saudi Ghirsh is 5 Halalas.



MUR

Mauritian rupee is the official unit of exchange in the Republic of Mauritius. Mauritius, although being an African country, use rupee that is popular among Asian countries such as India, Pakistan, Sri Lanka, Nepal, Bhutan, Indonesia and Maldives.