The exchange rate as of today for SAR/MUR is SAR per MUR, which means that with 100 Saudi riyals you can buy Mauritian rupees.
Below you will find information about historical currency exchange rates for SAR/MUR currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about SAR or MUR currencies.
SAR to MUR exchange rate history
Date
Exchange Rate
Variation
8,8514000000
-0,2553
9,1067000000
0
9,1067000000
+0,026
9,0807000000
+0,0511
9,0296000000
0
9,0296000000
0
9,0296000000
+0,0301
8,9995000000
-0,0192
9,0187000000
+0,0054
9,0133000000
-0,0003
9,0136000000
+0,0003
9,0133000000
-0,0136
9,0269000000
+0,28
8,7469000000
-0,328
9,0749000000
+0,0208
9,0541000000
+0,0005
9,0536000000
+0,3462
8,7074000000
-0,3064
9,0138000000
+0,0131
9,0007000000
+0,0805
8,9202000000
-0,0003
8,9205000000
+0,0403
8,8802000000
+0,008
8,8722000000
-0,024
8,8962000000
+0,0218
8,8744000000
+0,0937
8,7807000000
-0,0322
8,8129000000
+0,0078
8,8051000000
+0,0058
8,7993000000
+0,0531
8,7462000000
-0,1731
8,9193000000
0
8,9193000000
+0,0398
8,8795000000
-0,0267
8,9062000000
+0,04
8,8662000000
+0,0707
8,7955000000
+0,0093
8,7862000000
-0,0691
8,8553000000
+0,013
8,8423000000
-0,0775
8,9198000000
-0,004
8,9238000000
0
8,9238000000
0
8,9238000000
-0,0224
8,9462000000
-0,0614
9,0076000000
-0,085
9,0926000000
-0,1067
9,1993000000
+0,0399
9,1594000000
0
9,1594000000
+10
9,1593000000
0
9,1593000000
+0,0052
9,1541000000
-0,0185
9,1726000000
-0,0267
9,1993000000
-0,0178
9,2171000000
0
9,2171000000
-0,0333
9,2504000000
+0,0646
9,1858000000
-0,0646
9,2504000000
+0,0184
9,2320000000
-0,0568
9,2888000000
0
9,2888000000
-0,0079
9,2967000000
+0,0075
9,2892000000
+0,0273
9,2619000000
-0,0387
9,3006000000
+0,0339
9,2667000000
-0,0179
9,2846000000
-0,0089
9,2935000000
+0,0402
9,2533000000
-0,0193
9,2726000000
-0,0331
9,3057000000
+0,0331
9,2726000000
+0,0209
9,2517000000
0
9,2517000000
0
9,2517000000
-0,0034
9,2551000000
+0,0189
9,2362000000
-0,0364
9,2726000000
+0,0204
9,2522000000
-0,014
9,2662000000
+0,0203
9,2459000000
-0,0201
9,2660000000
-0,0039
9,2699000000
+0,0038
9,2661000000
-0,0796
9,3457000000
-0,0188
9,3645000000
+0,0118
9,3527000000
+0,1
9,2527000000
-0,1194
9,3721000000
-0,0268
9,3989000000
+0,094
9,3049000000
+0,0934
9,2115000000
-0,013
9,2245000000
-0,0082
9,2327000000
-0,0306
9,2633000000
-0,0207
9,2840000000
-0,0082
9,2922000000
-0,0678
9,3600000000
-0,0316
9,3916000000
0
9,3916000000
-0,0073
9,3989000000
-0,0203
9,4192000000
-0,0214
9,4406000000
+0,0147
9,4259000000
-0,0095
9,4354000000
+0,0095
9,4259000000
+0,027
9,3989000000
-0,0223
9,4212000000
+0,0141
9,4071000000
+0,0079
9,3992000000
+0,0134
9,3858000000
10
9,3859000000
+0,0049
9,3810000000
0
9,3810000000
0
9,3810000000
-0,005
9,3860000000
-0,0395
9,4255000000
-0,0141
9,4396000000
10
9,4397000000
+0,0145
9,4252000000
-0,0088
9,4340000000
+0,008
9,4260000000
-0,0134
9,4394000000
-0,0131
9,4525000000
+0,0003
9,4522000000
0
9,4522000000
-0,0184
9,4706000000
+0,0022
9,4684000000
+0,0026
9,4658000000
-0,0069
9,4727000000
-0,0017
9,4744000000
+0,0163
9,4581000000
-0,0138
9,4719000000
-0,0024
9,4743000000
+0,0028
9,4715000000
+0,0005
9,4710000000
+0,0184
9,4526000000
-0,0007
9,4533000000
-0,0157
9,4690000000
-0,0104
9,4794000000
-0,0051
9,4845000000
+0,0136
9,4709000000
+0,0139
9,4570000000
-0,0085
9,4655000000
-0,0267
9,4922000000
+0,0264
9,4658000000
-0,0131
9,4789000000
+0,0054
9,4735000000
-0,0243
9,4978000000
0
9,4978000000
0
9,4978000000
0
9,4978000000
-0,0002
9,4980000000
-0,0137
9,5117000000
-0,0632
9,5749000000
-0,0118
9,5867000000
+0,0171
9,5696000000
-0,0083
9,5779000000
-0,0157
9,5936000000
-0,0512
9,6448000000
+0,0778
9,5670000000
-0,2037
9,7707000000
+0,2117
9,5590000000
+0,0123
9,5467000000
+0,0031
9,5436000000
-0,0721
9,6157000000
+0,001
9,6147000000
-0,0144
9,6291000000
+0,0638
9,5653000000
-0,2182
9,7835000000
+0,254
9,5295000000
-0,0297
9,5592000000
-0,0018
9,5610000000
+0,0151
9,5459000000
+0,0161
9,5298000000
-0,09
9,6198000000
+0,0347
9,5851000000
-0,0131
9,5982000000
+0,0222
9,5760000000
+0,0088
9,5672000000
+0,0539
9,5133000000
+0,053
9,4603000000
-0,0408
9,5011000000
-0,0632
9,5643000000
+0,0307
9,5336000000
+0,001
9,5326000000
+0,0451
9,4875000000
0
9,4875000000
-0,0041
9,4916000000
+0,0136
9,4780000000
+0,0405
9,4375000000
0
9,4375000000
0
9,4375000000
+0,0267
9,4108000000
+0,0288
9,3820000000
-0,0411
9,4231000000
+0,0438
9,3793000000
+0,0005
9,3788000000
+0,021
9,3578000000
+0,0017
9,3561000000
-0,0167
9,3728000000
+0,0717
9,3011000000
-0,0053
9,3064000000
-0,0269
9,3333000000
+0,032
9,3013000000
-0,024
9,3253000000
-0,048
9,3733000000
+0,0005
9,3728000000
+0,0186
9,3542000000
0
9,3542000000
-0,0861
9,4403000000
+0,0088
9,4315000000
+0,032
9,3995000000
-0,0057
9,4052000000
-0,0911
9,4963000000
+0,0883
9,4080000000
-0,0585
9,4665000000
+0,0434
9,4231000000
-0,0324
9,4555000000
+0,0188
9,4367000000
-0,0104
9,4471000000
-0,0584
9,5055000000
+0,0734
9,4321000000
+0,0305
9,4016000000
0
9,4016000000
-0,0099
9,4115000000
-0,0027
9,4142000000
+0,0466
9,3676000000
-0,003
9,3706000000
+0,0168
9,3538000000
-0,0725
9,4263000000
+0,0891
9,3372000000
+0,0042
9,3330000000
-0,0237
9,3567000000
-0,0032
9,3599000000
-0,0077
9,3676000000
+0,0264
9,3412000000
-0,0053
9,3465000000
0
9,3465000000
-0,0479
9,3944000000
+0,0014
9,3930000000
-0,0544
9,4474000000
+0,0419
9,4055000000
-0,0266
9,4321000000
-0,0521
9,4842000000
-0,0142
9,4984000000
0
9,4984000000
-0,042
9,5404000000
-0,0597
9,6001000000
+0,1217
9,4784000000
-0,0274
9,5058000000
-0,0131
9,5189000000
+0,0134
9,5055000000
+0,0169
9,4886000000
+0,0219
9,4667000000
-0,0735
9,5402000000
-0,0684
9,6086000000
-0,0028
9,6114000000
-0,0196
9,6310000000
+0,0015
9,6295000000
+0,0081
9,6214000000
+0,0213
9,6001000000
-0,0106
9,6107000000
-0,0002
9,6109000000
+0,0055
9,6054000000
-0,024
9,6294000000
-0,0289
9,6583000000
+0,0646
9,5937000000
+0,044
9,5497000000
-0,0496
9,5993000000
-0,0178
9,6171000000
-0,021
9,6381000000
+0,0441
9,5940000000
-0,0494
9,6434000000
+0,0038
9,6396000000
+0,054
9,5856000000
-0,0404
9,6260000000
+0,0077
9,6183000000
-0,0349
9,6532000000
+0,0352
9,6180000000
-0,0344
9,6524000000
+0,0737
9,5787000000
+0,0193
9,5594000000
+0,0662
9,4932000000
+0,0109
9,4823000000
-0,0107
9,4930000000
+0,0008
9,4922000000
+0,031
9,4612000000
+0,0643
9,3969000000
+0,0257
9,3712000000
+0,0452
9,3260000000
-0,1265
9,4525000000
+0,0097
9,4428000000
+0,0027
9,4401000000
+0,0221
9,4180000000
+0,0375
9,3805000000
-0,021
9,4015000000
+0,021
9,3805000000
-0,0184
9,3989000000
+0,071
9,3279000000
-0,0272
9,3551000000
-0,0123
9,3674000000
-0,0853
9,4527000000
-0,0131
9,4658000000
+0,1336
9,3322000000
+0,1061
9,2261000000
0
9,2261000000
0
9,2261000000
+0,0262
9,1999000000
-0,2928
9,4927000000
-0,1067
9,5994000000
-0,0397
9,6391000000
-0,0405
9,6796000000
+0,0428
9,6368000000
-0,1162
9,7530000000
+0,5408
9,2122000000
+0,3199
8,8923000000
+0,4116
8,4807000000
+0,0103
8,4704000000
0
8,4704000000
+0,0763
8,3941000000
-0,0108
8,4049000000
+0,0054
8,3995000000
-0,0753
8,4748000000
+0,0762
8,3986000000
-0,1173
8,5159000000
+0,0726
8,4433000000
+0,0155
8,4278000000
+0,0882
8,3396000000
-0,0191
8,3587000000
+0,0562
8,3025000000
+0,0106
8,2919000000
+0,0533
8,2386000000
+0,1041
8,1345000000
-0,0504
8,1849000000
+0,0527
8,1322000000
+0,1008
8,0314000000
+0,0187
8,0127000000
-0,0267
8,0394000000
+0,0267
8,0127000000
-0,04
8,0527000000
+0,0133
8,0394000000
+0,0107
8,0287000000
0
8,0287000000
+0,0027
8,0260000000
-0,0531
8,0791000000
0
8,0791000000
0
8,0791000000
-0,0134
8,0925000000
+0,02
8,0725000000
+0,0467
8,0258000000
-0,0533
8,0791000000
+0,011
8,0681000000
-0,0508
8,1189000000
+0,0189
8,1000000000
-0,0187
8,1187000000
+0,0533
8,0654000000
+0,03927352
8,0261264800
0
8,0261264800
-0,02666245
8,0527889300
+0,05314893
7,9996400000
-0,10630315
8,1059431500
-0,05332858
8,1592717300
0
8,1592717300
-0,01329003
8,1725617600
-0,06641485
8,2389766100
+0,00017802
8,2387985900
+0,0002163
8,2385822900
+0,03916655
8,1994157400
-0,0129164
8,2123321400
+0,01313165
8,1992004900
-0,09289381
8,2920943000
-0,01382726
8,3059215600
-0,01369405
8,3196156100
+0,07995181
8,2396638000
-0,02656473
8,2662285300
-0,02673658
8,2929651100
+0,14690456
8,1460605500
-0,14690456
8,2929651100
+0,14669071
8,1462744000
-0,17334121
8,3196156100
+0,11998461
8,1996310000
+0,02685469
8,1727763100
+0,02671576
8,1460605500
0
8,1460605500
-0,00021385
8,1462744000
0
8,1462744000
+0,00021385
8,1460605500
-0,01321118
8,1592717300
+0,01321118
8,1460605500
-0,02671576
8,1727763100
+0,02671576
8,1460605500
-0,02671576
8,1727763100
+0,02650191
8,1462744000
-0,02671647
8,1729908700
-0,12646755
8,2994584200
-0,00668119
8,3061396100
+0,01188473
8,2942548800
+0,00128977
8,2929651100
-0,0131745
8,3061396100
+0,09359187
8,2125477400
-0,09384107
8,3063888100
0
8,3063888100
+0,16682837
8,1395604400
+0,01339478
8,1261656600
-0,15365798
8,2798236400
-0,01314147
8,2929651100
0
8,2929651100
+0,32032346
7,9726416500
-0,01480705
7,9874487000
+0,13478643
7,8526622700
+0,05308347
7,7995788000
+0,03994663
7,7596321700
-0,06650073
7,8261329000
+0,052922
7,7732109000
-0,03962238
7,8128332800
+0,00020509
7,8126281900
+0,06649915
7,7461290400
-0,02684866
7,7729777000
-0,0261916
7,7991693000
-0,09367939
7,8928486900
+0,0130579
7,8797907900
+0,02648062
7,8533101700
+0,0142439
7,8390662700
+0,03948747
7,7995788000
+0,05344976
7,7461290400
+0,04067849
7,7054505500
+0,21248964
7,4929609100
+0,00231484
7,4906460700
0
Please note that SAR to MUR currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.
Saudi riyal to Mauritian rupee exchange chart
Note: The Saudi riyal to Mauritian rupee chart allow you to see for free currency exchange rate graph history for the SAR/MUR currency pair. Currently, the currency chart shows historical exchange rates for Saudi riyal per 1 Mauritian rupee pair for a period of 2436 days.
The Riyal is the currency of Saudi Arabia. It is abbreviated as ر.س or SR (Saudi Riyal). It is subdivided into 100 Halalas. The Saudi Ghirsh is 5 Halalas.
Mauritian rupee is the official unit of exchange in the Republic of Mauritius. Mauritius, although being an African country, use rupee that is popular among Asian countries such as India, Pakistan, Sri Lanka, Nepal, Bhutan, Indonesia and Maldives.