Exchange Currency

SAR/MXN


The exchange rate as of today for SAR/MXN is SAR per MXN, which means that with 100 Saudi riyals you can buy Mexican pesos.

Below you will find information about historical currency exchange rates for SAR/MXN currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about SAR or MXN currencies.
  


SAR to MXN exchange rate history

Date Exchange Rate Variation
decreased 5,0220000000 -0,0807
increased 5,1027000000 +0,0008
increased 5,1019000000 +0,0142
increased 5,0877000000 +0,0071
increased 5,0806000000 +0,0178
not_changed 5,0628000000 0
increased 5,0628000000 +0,0493
decreased 5,0135000000 -0,0657
increased 5,0792000000 +0,0365
increased 5,0427000000 +0,0972
increased 4,9455000000 +0,0074
increased 4,9381000000 +0,0906
decreased 4,8475000000 -0,0056
increased 4,8531000000 +0,0654
increased 4,7877000000 +0,059
decreased 4,7287000000 -0,0024
decreased 4,7311000000 -0,0372
increased 4,7683000000 +0,0182
increased 4,7501000000 +0,0163
increased 4,7338000000 +0,0296
decreased 4,7042000000 -0,0338
increased 4,7380000000 +0,0151
decreased 4,7229000000 -0,0398
increased 4,7627000000 +0,0116
not_changed 4,7511000000 0
not_changed 4,7511000000 0
increased 4,7511000000 +0,0005
increased 4,7506000000 +0,0193
decreased 4,7313000000 -0,0014
decreased 4,7327000000 -0,0388
increased 4,7715000000 +0,0036
decreased 4,7679000000 -0,0143
increased 4,7822000000 +0,0609
decreased 4,7213000000 -0,0278
decreased 4,7491000000 -0,0041
increased 4,7532000000 +10
not_changed 4,7531000000 0
decreased 4,7531000000 -0,0397
increased 4,7928000000 +0,0205
increased 4,7723000000 +0,0099
increased 4,7624000000 +0,019
increased 4,7434000000 +0,007
decreased 4,7364000000 -0,0012
increased 4,7376000000 +0,0144
increased 4,7232000000 +0,0241
decreased 4,6991000000 -0,0072
increased 4,7063000000 +0,0059
increased 4,7004000000 +0,0142
decreased 4,6862000000 -0,0009
decreased 4,6871000000 -0,0581
decreased 4,7452000000 -0,0318
decreased 4,7770000000 -0,0079
decreased 4,7849000000 -0,0378
not_changed 4,8227000000 0
not_changed 4,8227000000 0
increased 4,8227000000 +0,0009
decreased 4,8218000000 -0,0518
increased 4,8736000000 +0,0209
increased 4,8527000000 +0,0097
increased 4,8430000000 +0,0057
increased 4,8373000000 +0,0038
decreased 4,8335000000 10
increased 4,8336000000 +0,02
increased 4,8136000000 +0,0422
decreased 4,7714000000 -0,0558
decreased 4,8272000000 -0,0197
decreased 4,8469000000 -0,0132
increased 4,8601000000 +0,0283
increased 4,8318000000 +0,051
increased 4,7808000000 +0,0049
decreased 4,7759000000 -0,0235
decreased 4,7994000000 -0,0055
decreased 4,8049000000 -0,0016
decreased 4,8065000000 -0,0263
decreased 4,8328000000 -0,0117
decreased 4,8445000000 -0,0131
decreased 4,8576000000 -0,123
increased 4,9806000000 +0,0023
increased 4,9783000000 +0,005
decreased 4,9733000000 -0,0036
increased 4,9769000000 +0,0388
decreased 4,9381000000 -0,004
increased 4,9421000000 +0,0063
decreased 4,9358000000 -0,0538
not_changed 4,9896000000 0
increased 4,9896000000 +0,0185
decreased 4,9711000000 -0,0169
decreased 4,9880000000 -0,0278
not_changed 5,0158000000 0
decreased 5,0158000000 -0,0057
decreased 5,0215000000 -0,0443
not_changed 5,0658000000 0
increased 5,0658000000 +0,0823
decreased 4,9835000000 -0,0338
decreased 5,0173000000 -0,0712
increased 5,0885000000 +0,0165
increased 5,0720000000 +0,0224
increased 5,0496000000 +0,0339
increased 5,0157000000 +0,0059
increased 5,0098000000 +0,0225
increased 4,9873000000 +0,0521
decreased 4,9352000000 -0,0114
decreased 4,9466000000 -0,0482
decreased 4,9948000000 -0,0067
increased 5,0015000000 +0,02
decreased 4,9815000000 -0,0051
increased 4,9866000000 +0,0034
decreased 4,9832000000 -0,0246
decreased 5,0078000000 -0,0249
increased 5,0327000000 +0,0397
increased 4,9930000000 +0,0009
not_changed 4,9921000000 0
decreased 4,9921000000 -0,0438
decreased 5,0359000000 -0,0157
decreased 5,0516000000 -0,0452
increased 5,0968000000 +0,007
increased 5,0898000000 +0,0129
decreased 5,0769000000 -0,0083
decreased 5,0852000000 -0,0039
decreased 5,0891000000 -0,0355
decreased 5,1246000000 -0,1144
increased 5,2390000000 +0,0115
decreased 5,2275000000 -0,0651
decreased 5,2926000000 -0,0009
increased 5,2935000000 +0,0208
increased 5,2727000000 +0,008
increased 5,2647000000 +0,0202
increased 5,2445000000 +0,0527
decreased 5,1918000000 -0,0302
increased 5,2220000000 +0,0183
decreased 5,2037000000 -0,0166
decreased 5,2203000000 -0,0633
decreased 5,2836000000 -0,0472
increased 5,3308000000 +0,0167
increased 5,3141000000 +0,0207
decreased 5,2934000000 -0,016
not_changed 5,3094000000 0
decreased 5,3094000000 -0,1283
increased 5,4377000000 +0,0151
increased 5,4226000000 +0,0039
decreased 5,4187000000 -0,0889
increased 5,5076000000 +0,0878
decreased 5,4198000000 -0,0514
decreased 5,4712000000 -0,0406
decreased 5,5118000000 -0,0603
not_changed 5,5721000000 0
decreased 5,5721000000 -0,1597
decreased 5,7318000000 -0,0221
decreased 5,7539000000 -0,0926
increased 5,8465000000 +0,0014
increased 5,8451000000 +0,1189
not_changed 5,7262000000 0
decreased 5,7262000000 -0,1029
increased 5,8291000000 +0,1309
increased 5,6982000000 +0,0241
increased 5,6741000000 +0,0163
not_changed 5,6578000000 0
decreased 5,6578000000 -0,0534
increased 5,7112000000 +0,0812
increased 5,6300000000 +0,1077
decreased 5,5223000000 -0,0051
decreased 5,5274000000 -0,0003
increased 5,5277000000 +0,0252
decreased 5,5025000000 -0,0006
decreased 5,5031000000 -0,0377
increased 5,5408000000 +0,0851
increased 5,4557000000 +0,0262
decreased 5,4295000000 -0,0055
increased 5,4350000000 +0,0174
decreased 5,4176000000 -0,0415
decreased 5,4591000000 -0,0376
decreased 5,4967000000 -0,0498
increased 5,5465000000 +0,0731
decreased 5,4734000000 -0,0278
decreased 5,5012000000 -0,0042
increased 5,5054000000 +0,0239
decreased 5,4815000000 -0,0346
decreased 5,5161000000 -0,0119
decreased 5,5280000000 -0,0031
increased 5,5311000000 +0,0449
increased 5,4862000000 +0,0322
increased 5,4540000000 +0,0015
increased 5,4525000000 +0,0707
decreased 5,3818000000 -0,1564
not_changed 5,5382000000 0
increased 5,5382000000 +0,2503
increased 5,2879000000 +0,2176
increased 5,0703000000 +0,0082
increased 5,0621000000 +0,1247
decreased 4,9374000000 -0,0156
not_changed 4,9530000000 0
decreased 4,9530000000 -0,0035
decreased 4,9565000000 -0,1113
not_changed 5,0678000000 0
increased 5,0678000000 +0,0028
increased 5,0650000000 +0,0232
decreased 5,0418000000 -0,1036
decreased 5,1454000000 -0,0044
increased 5,1498000000 +0,0091
decreased 5,1407000000 -0,0227
not_changed 5,1634000000 0
decreased 5,1634000000 -0,023
decreased 5,1864000000 -0,0922
decreased 5,2786000000 -0,0002
increased 5,2788000000 +0,0298
increased 5,2490000000 +0,0195
increased 5,2295000000 +0,0739
increased 5,1556000000 +0,0697
increased 5,0859000000 +0,0444
increased 5,0415000000 +0,0068
increased 5,0347000000 +0,0998
increased 4,9349000000 +0,0027
decreased 4,9322000000 -0,0639
decreased 4,9961000000 -0,0272
increased 5,0233000000 +0,0656
increased 4,9577000000 +0,0751
decreased 4,8826000000 -0,0485
decreased 4,9311000000 -0,017
increased 4,9481000000 +0,0709
increased 4,8772000000 +0,0066
not_changed 4,8706000000 0
decreased 4,8706000000 -0,0222
decreased 4,8928000000 -0,11
not_changed 5,0028000000 0
increased 5,0028000000 +0,0022
increased 5,0006000000 +0,002
decreased 4,9986000000 -0,0212
increased 5,0198000000 +0,0058
increased 5,0140000000 +0,0093
increased 5,0047000000 +0,042
increased 4,9627000000 +0,0362
decreased 4,9265000000 -0,0028
decreased 4,9293000000 -0,036
increased 4,9653000000 +0,0438
increased 4,9215000000 +0,0235
decreased 4,8980000000 -0,034
not_changed 4,9320000000 0
decreased 4,9320000000 -0,0785
increased 5,0105000000 +0,1135
decreased 4,8970000000 -0,2146
increased 5,1116000000 +0,1306
decreased 4,9810000000 -0,0387
decreased 5,0197000000 -0,0446
increased 5,0643000000 +0,1951
decreased 4,8692000000 -0,115
increased 4,9842000000 +0,0224
increased 4,9618000000 +0,0245
increased 4,9373000000 +0,0084
increased 4,9289000000 +0,0029
increased 4,9260000000 +0,0035
decreased 4,9225000000 -0,009
increased 4,9315000000 +0,0089
increased 4,9226000000 +0,0337
decreased 4,8889000000 -0,0184
decreased 4,9073000000 -0,0179
increased 4,9252000000 +0,0383
increased 4,8869000000 +0,0452
increased 4,8417000000 +0,024
decreased 4,8177000000 -0,0276
increased 4,8453000000 +0,0809
increased 4,7644000000 +0,0594
increased 4,7050000000 +0,1119
increased 4,5931000000 +0,0116
decreased 4,5815000000 -0,0523
decreased 4,6338000000 -0,0241
increased 4,6579000000 +0,0556
decreased 4,6023000000 -0,0461
decreased 4,6484000000 -0,0238
increased 4,6722000000 +0,0182
decreased 4,6540000000 -0,0863
decreased 4,7403000000 -0,0008
increased 4,7411000000 +0,0635
increased 4,6776000000 +0,0326
increased 4,6450000000 +0,0074
decreased 4,6376000000 -0,0966
increased 4,7342000000 +0,0048
decreased 4,7294000000 -0,0234
decreased 4,7528000000 -0,0215
decreased 4,7743000000 -0,0992
increased 4,8735000000 +0,0204
decreased 4,8531000000 -0,16
decreased 5,0131000000 -0,0788
increased 5,0919000000 +0,2349
decreased 4,8570000000 -0,033
increased 4,8900000000 +0,0213
increased 4,8687000000 +0,0249
decreased 4,8438000000 -0,0492
decreased 4,8930000000 -0,0242
increased 4,9172000000 +0,0733
decreased 4,8439000000 -0,0293
increased 4,8732000000 +0,1022
increased 4,7710000000 +0,0233
increased 4,7477000000 +0,0388
increased 4,7089000000 +0,0059
increased 4,7030000000 +0,0086
increased 4,6944000000 +0,0627
increased 4,6317000000 +0,0342
increased 4,5975000000 +0,0298
increased 4,5677000000 +0,0348
increased 4,5329000000 +0,0942
not_changed 4,4387000000 0
increased 4,4387000000 +0,0103
increased 4,4284000000 +0,0044
increased 4,4240000000 +0,0285
decreased 4,3955000000 -0,0058
decreased 4,4013000000 -0,0592
increased 4,4605000000 +0,0006
increased 4,4599000000 +0,0214
increased 4,4385000000 +0,0189
increased 4,4196000000 +0,0097
decreased 4,4099000000 -0,1464
increased 4,5563000000 +0,0307
decreased 4,5256000000 -0,0037
increased 4,5293000000 +0,005
increased 4,5243000000 +0,0341
increased 4,4902000000 +0,0487
decreased 4,4415000000 -0,0075
decreased 4,4490000000 -0,0402
decreased 4,4892000000 -0,0357
increased 4,5249000000 +0,0102
increased 4,5147000000 +0,109
increased 4,4057000000 +0,0209
increased 4,3848000000 +0,0209
increased 4,3639000000 +0,0273
decreased 4,3366000000 -0,003
increased 4,3396000000 +0,1467
decreased 4,1929000000 -0,0025
decreased 4,1954000000 -0,0076
increased 4,2030000000 +0,0161
increased 4,1869000000 +0,0374
increased 4,1495000000 +0,0298
increased 4,1197000000 +0,0128
not_changed 4,1069000000 0
decreased 4,1069000000 -0,0036
increased 4,1105000000 +0,0141
decreased 4,0964000000 -0,0928
increased 4,1892000000 +0,1572
decreased 4,0320000000 -0,0637
increased 4,0957000000 +0,0068
decreased 4,0889000000 -0,001
not_changed 4,0899000000 0
increased 4,0899000000 +0,0685
decreased 4,0214000000 -0,0404
increased 4,0618000000 +0,0756
decreased 3,9862000000 -0,0261
increased 4,0123000000 +0,1214
decreased 3,8909000000 -0,0143
decreased 3,9052000000 -0,0609
increased 3,9661000000 +0,0613
increased 3,9048000000 +0,1464
increased 3,7584000000 +0,1257
increased 3,6327000000 +0,0073
increased 3,6254000000 +0,0115
increased 3,6139000000 +0,0155
increased 3,5984000000 +0,075
decreased 3,5234000000 -0,0102
not_changed 3,5336000000 0
increased 3,5336000000 +0,0328
increased 3,5008000000 +0,0116
increased 3,4892000000 +0,0038
decreased 3,4854000000 -0,0194
decreased 3,5048000000 -0,0183
decreased 3,5231000000 -0,022
increased 3,5451000000 +0,093
decreased 3,4521000000 -0,0176
decreased 3,4697000000 -0,0065
increased 3,4762000000 +0,0428
decreased 3,4334000000 -0,0199
not_changed 3,4533000000 0
decreased 3,4533000000 -0,0409
decreased 3,4942000000 -0,0016
increased 3,4958000000 +0,0072
decreased 3,4886000000 -0,0296
increased 3,5182000000 +0,0021
decreased 3,5161000000 -0,0043
increased 3,5204000000 +0,0035
decreased 3,5169000000 -0,0377
increased 3,5546000000 +0,0056
increased 3,5490000000 +0,0177
increased 3,5313000000 +0,0425
increased 3,4888000000 +0,013
increased 3,4758000000 +0,0137
increased 3,4621000000 +0,0051
increased 3,4570000000 +0,00952305
increased 3,4474769500 +9,05
decreased 3,4473864500 -0,02085059
increased 3,4682370400 +0,00383022
not_changed 3,4644068200 0
not_changed 3,4644068200 0
increased 3,4644068200 +0,00611077
increased 3,4582960500 +0,02869014
decreased 3,4296059100 -0,1406615
increased 3,5702674100 +0,03442431
decreased 3,5358431000 -0,00135926
increased 3,5372023600 +0,16109762
increased 3,3761047400 +0,01658957
decreased 3,3595151700 -0,1198543
decreased 3,4793694700 -0,00905861
decreased 3,4884280800 -0,02181415
decreased 3,5102422300 -0,03231845
increased 3,5425606800 +0,29646826
increased 3,2460924200 +0,00609242
increased 3,2400000000 +0,00456028
increased 3,2354397200 +0,00873078
decreased 3,2267089400 -0,08664378
not_changed 3,3133527200 0
decreased 3,3133527200 -0,09281704
increased 3,4061697600 +0,02440992
not_changed 3,3817598400 0
decreased 3,3817598400 -0,00038904
decreased 3,3821488800 -0,02698213
increased 3,4091310100 +0,00908511
increased 3,4000459000 +0,01317161
increased 3,3868742900 +0,00167688
increased 3,3851974100 +0,02372702
increased 3,3614703900 +0,00148602
decreased 3,3599843700 -0,09848894
decreased 3,4584733100 -0,08243976
increased 3,5409130700 +0,08588703
decreased 3,4550260400 -0,02175863
increased 3,4767846700 +0,00099703
increased 3,4757876400 +0,00176674
decreased 3,4740209000 -0,01787963
increased 3,4919005300 +0,01219857
increased 3,4797019600 +0,04384879
decreased 3,4358531700 -0,12079175
increased 3,5566449200 +0,00071597
decreased 3,5559289500 -0,00422539
decreased 3,5601543400 -0,07295418
decreased 3,6331085200 -0,18526987
increased 3,8183783900 +0,15511883
increased 3,6632595600 +0,07512796
increased 3,5881316000 +0,08572788
decreased 3,5024037200 -0,00649842
increased 3,5089021400 +0,04156624
increased 3,4673359000 +0,08934923
decreased 3,3779866700 -0,00690994
decreased 3,3848966100 -0,01753043
decreased 3,4024270400 -0,00267052
decreased 3,4050975600 -0,01019011
decreased 3,4152876700 -0,03718854
increased 3,4524762100 +0,06624996
increased 3,3862262500 +0,00821764
decreased 3,3780086100 -0,03526806
decreased 3,4132766700 -0,06169564
increased 3,4749723100 +0,02142535
decreased 3,4535469600 -0,08520656
decreased 3,5387535200 -0,12838073
increased 3,6671342500 +0,01081098
decreased 3,6563232700 -0,07871791
increased 3,7350411800 +0,06417114
decreased 3,6708700400 -0,012077
decreased 3,6829470400 -0,04688174
increased 3,7298287800 +0,10914849
increased 3,6206802900 +0,16180106
increased 3,4588792300 +0,0840928
increased 3,3747864300 +0,27606117
not_changed 3,0987252600 0
Please note that SAR to MXN currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

Saudi riyal to Mexican peso exchange chart

Note: The Saudi riyal to Mexican peso chart allow you to see for free currency exchange rate graph history for the SAR/MXN currency pair. Currently, the currency chart shows historical exchange rates for Saudi riyal per 1 Mexican peso pair for a period of 2431 days.


SAR

The Riyal is the currency of Saudi Arabia. It is abbreviated as ر.س or SR (Saudi Riyal). It is subdivided into 100 Halalas. The Saudi Ghirsh is 5 Halalas.



MXN

The peso is the currency of Mexico. Modern peso and dollar currencies have a common origin in the 15th–19th century Spanish dollar, most continuing to use its sign, "$". The Mexican peso is the 12th most traded currency in the world, the third most traded in the Americas, and by far the most traded currency in Latin America.