The exchange rate as of today for SAR/MXN is SAR per MXN, which means that with 100 Saudi riyals you can buy Mexican pesos.
Below you will find information about historical currency exchange rates for SAR/MXN currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about SAR or MXN currencies.
SAR to MXN exchange rate history
Date
Exchange Rate
Variation
5,0220000000
-0,0807
5,1027000000
+0,0008
5,1019000000
+0,0142
5,0877000000
+0,0071
5,0806000000
+0,0178
5,0628000000
0
5,0628000000
+0,0493
5,0135000000
-0,0657
5,0792000000
+0,0365
5,0427000000
+0,0972
4,9455000000
+0,0074
4,9381000000
+0,0906
4,8475000000
-0,0056
4,8531000000
+0,0654
4,7877000000
+0,059
4,7287000000
-0,0024
4,7311000000
-0,0372
4,7683000000
+0,0182
4,7501000000
+0,0163
4,7338000000
+0,0296
4,7042000000
-0,0338
4,7380000000
+0,0151
4,7229000000
-0,0398
4,7627000000
+0,0116
4,7511000000
0
4,7511000000
0
4,7511000000
+0,0005
4,7506000000
+0,0193
4,7313000000
-0,0014
4,7327000000
-0,0388
4,7715000000
+0,0036
4,7679000000
-0,0143
4,7822000000
+0,0609
4,7213000000
-0,0278
4,7491000000
-0,0041
4,7532000000
+10
4,7531000000
0
4,7531000000
-0,0397
4,7928000000
+0,0205
4,7723000000
+0,0099
4,7624000000
+0,019
4,7434000000
+0,007
4,7364000000
-0,0012
4,7376000000
+0,0144
4,7232000000
+0,0241
4,6991000000
-0,0072
4,7063000000
+0,0059
4,7004000000
+0,0142
4,6862000000
-0,0009
4,6871000000
-0,0581
4,7452000000
-0,0318
4,7770000000
-0,0079
4,7849000000
-0,0378
4,8227000000
0
4,8227000000
0
4,8227000000
+0,0009
4,8218000000
-0,0518
4,8736000000
+0,0209
4,8527000000
+0,0097
4,8430000000
+0,0057
4,8373000000
+0,0038
4,8335000000
10
4,8336000000
+0,02
4,8136000000
+0,0422
4,7714000000
-0,0558
4,8272000000
-0,0197
4,8469000000
-0,0132
4,8601000000
+0,0283
4,8318000000
+0,051
4,7808000000
+0,0049
4,7759000000
-0,0235
4,7994000000
-0,0055
4,8049000000
-0,0016
4,8065000000
-0,0263
4,8328000000
-0,0117
4,8445000000
-0,0131
4,8576000000
-0,123
4,9806000000
+0,0023
4,9783000000
+0,005
4,9733000000
-0,0036
4,9769000000
+0,0388
4,9381000000
-0,004
4,9421000000
+0,0063
4,9358000000
-0,0538
4,9896000000
0
4,9896000000
+0,0185
4,9711000000
-0,0169
4,9880000000
-0,0278
5,0158000000
0
5,0158000000
-0,0057
5,0215000000
-0,0443
5,0658000000
0
5,0658000000
+0,0823
4,9835000000
-0,0338
5,0173000000
-0,0712
5,0885000000
+0,0165
5,0720000000
+0,0224
5,0496000000
+0,0339
5,0157000000
+0,0059
5,0098000000
+0,0225
4,9873000000
+0,0521
4,9352000000
-0,0114
4,9466000000
-0,0482
4,9948000000
-0,0067
5,0015000000
+0,02
4,9815000000
-0,0051
4,9866000000
+0,0034
4,9832000000
-0,0246
5,0078000000
-0,0249
5,0327000000
+0,0397
4,9930000000
+0,0009
4,9921000000
0
4,9921000000
-0,0438
5,0359000000
-0,0157
5,0516000000
-0,0452
5,0968000000
+0,007
5,0898000000
+0,0129
5,0769000000
-0,0083
5,0852000000
-0,0039
5,0891000000
-0,0355
5,1246000000
-0,1144
5,2390000000
+0,0115
5,2275000000
-0,0651
5,2926000000
-0,0009
5,2935000000
+0,0208
5,2727000000
+0,008
5,2647000000
+0,0202
5,2445000000
+0,0527
5,1918000000
-0,0302
5,2220000000
+0,0183
5,2037000000
-0,0166
5,2203000000
-0,0633
5,2836000000
-0,0472
5,3308000000
+0,0167
5,3141000000
+0,0207
5,2934000000
-0,016
5,3094000000
0
5,3094000000
-0,1283
5,4377000000
+0,0151
5,4226000000
+0,0039
5,4187000000
-0,0889
5,5076000000
+0,0878
5,4198000000
-0,0514
5,4712000000
-0,0406
5,5118000000
-0,0603
5,5721000000
0
5,5721000000
-0,1597
5,7318000000
-0,0221
5,7539000000
-0,0926
5,8465000000
+0,0014
5,8451000000
+0,1189
5,7262000000
0
5,7262000000
-0,1029
5,8291000000
+0,1309
5,6982000000
+0,0241
5,6741000000
+0,0163
5,6578000000
0
5,6578000000
-0,0534
5,7112000000
+0,0812
5,6300000000
+0,1077
5,5223000000
-0,0051
5,5274000000
-0,0003
5,5277000000
+0,0252
5,5025000000
-0,0006
5,5031000000
-0,0377
5,5408000000
+0,0851
5,4557000000
+0,0262
5,4295000000
-0,0055
5,4350000000
+0,0174
5,4176000000
-0,0415
5,4591000000
-0,0376
5,4967000000
-0,0498
5,5465000000
+0,0731
5,4734000000
-0,0278
5,5012000000
-0,0042
5,5054000000
+0,0239
5,4815000000
-0,0346
5,5161000000
-0,0119
5,5280000000
-0,0031
5,5311000000
+0,0449
5,4862000000
+0,0322
5,4540000000
+0,0015
5,4525000000
+0,0707
5,3818000000
-0,1564
5,5382000000
0
5,5382000000
+0,2503
5,2879000000
+0,2176
5,0703000000
+0,0082
5,0621000000
+0,1247
4,9374000000
-0,0156
4,9530000000
0
4,9530000000
-0,0035
4,9565000000
-0,1113
5,0678000000
0
5,0678000000
+0,0028
5,0650000000
+0,0232
5,0418000000
-0,1036
5,1454000000
-0,0044
5,1498000000
+0,0091
5,1407000000
-0,0227
5,1634000000
0
5,1634000000
-0,023
5,1864000000
-0,0922
5,2786000000
-0,0002
5,2788000000
+0,0298
5,2490000000
+0,0195
5,2295000000
+0,0739
5,1556000000
+0,0697
5,0859000000
+0,0444
5,0415000000
+0,0068
5,0347000000
+0,0998
4,9349000000
+0,0027
4,9322000000
-0,0639
4,9961000000
-0,0272
5,0233000000
+0,0656
4,9577000000
+0,0751
4,8826000000
-0,0485
4,9311000000
-0,017
4,9481000000
+0,0709
4,8772000000
+0,0066
4,8706000000
0
4,8706000000
-0,0222
4,8928000000
-0,11
5,0028000000
0
5,0028000000
+0,0022
5,0006000000
+0,002
4,9986000000
-0,0212
5,0198000000
+0,0058
5,0140000000
+0,0093
5,0047000000
+0,042
4,9627000000
+0,0362
4,9265000000
-0,0028
4,9293000000
-0,036
4,9653000000
+0,0438
4,9215000000
+0,0235
4,8980000000
-0,034
4,9320000000
0
4,9320000000
-0,0785
5,0105000000
+0,1135
4,8970000000
-0,2146
5,1116000000
+0,1306
4,9810000000
-0,0387
5,0197000000
-0,0446
5,0643000000
+0,1951
4,8692000000
-0,115
4,9842000000
+0,0224
4,9618000000
+0,0245
4,9373000000
+0,0084
4,9289000000
+0,0029
4,9260000000
+0,0035
4,9225000000
-0,009
4,9315000000
+0,0089
4,9226000000
+0,0337
4,8889000000
-0,0184
4,9073000000
-0,0179
4,9252000000
+0,0383
4,8869000000
+0,0452
4,8417000000
+0,024
4,8177000000
-0,0276
4,8453000000
+0,0809
4,7644000000
+0,0594
4,7050000000
+0,1119
4,5931000000
+0,0116
4,5815000000
-0,0523
4,6338000000
-0,0241
4,6579000000
+0,0556
4,6023000000
-0,0461
4,6484000000
-0,0238
4,6722000000
+0,0182
4,6540000000
-0,0863
4,7403000000
-0,0008
4,7411000000
+0,0635
4,6776000000
+0,0326
4,6450000000
+0,0074
4,6376000000
-0,0966
4,7342000000
+0,0048
4,7294000000
-0,0234
4,7528000000
-0,0215
4,7743000000
-0,0992
4,8735000000
+0,0204
4,8531000000
-0,16
5,0131000000
-0,0788
5,0919000000
+0,2349
4,8570000000
-0,033
4,8900000000
+0,0213
4,8687000000
+0,0249
4,8438000000
-0,0492
4,8930000000
-0,0242
4,9172000000
+0,0733
4,8439000000
-0,0293
4,8732000000
+0,1022
4,7710000000
+0,0233
4,7477000000
+0,0388
4,7089000000
+0,0059
4,7030000000
+0,0086
4,6944000000
+0,0627
4,6317000000
+0,0342
4,5975000000
+0,0298
4,5677000000
+0,0348
4,5329000000
+0,0942
4,4387000000
0
4,4387000000
+0,0103
4,4284000000
+0,0044
4,4240000000
+0,0285
4,3955000000
-0,0058
4,4013000000
-0,0592
4,4605000000
+0,0006
4,4599000000
+0,0214
4,4385000000
+0,0189
4,4196000000
+0,0097
4,4099000000
-0,1464
4,5563000000
+0,0307
4,5256000000
-0,0037
4,5293000000
+0,005
4,5243000000
+0,0341
4,4902000000
+0,0487
4,4415000000
-0,0075
4,4490000000
-0,0402
4,4892000000
-0,0357
4,5249000000
+0,0102
4,5147000000
+0,109
4,4057000000
+0,0209
4,3848000000
+0,0209
4,3639000000
+0,0273
4,3366000000
-0,003
4,3396000000
+0,1467
4,1929000000
-0,0025
4,1954000000
-0,0076
4,2030000000
+0,0161
4,1869000000
+0,0374
4,1495000000
+0,0298
4,1197000000
+0,0128
4,1069000000
0
4,1069000000
-0,0036
4,1105000000
+0,0141
4,0964000000
-0,0928
4,1892000000
+0,1572
4,0320000000
-0,0637
4,0957000000
+0,0068
4,0889000000
-0,001
4,0899000000
0
4,0899000000
+0,0685
4,0214000000
-0,0404
4,0618000000
+0,0756
3,9862000000
-0,0261
4,0123000000
+0,1214
3,8909000000
-0,0143
3,9052000000
-0,0609
3,9661000000
+0,0613
3,9048000000
+0,1464
3,7584000000
+0,1257
3,6327000000
+0,0073
3,6254000000
+0,0115
3,6139000000
+0,0155
3,5984000000
+0,075
3,5234000000
-0,0102
3,5336000000
0
3,5336000000
+0,0328
3,5008000000
+0,0116
3,4892000000
+0,0038
3,4854000000
-0,0194
3,5048000000
-0,0183
3,5231000000
-0,022
3,5451000000
+0,093
3,4521000000
-0,0176
3,4697000000
-0,0065
3,4762000000
+0,0428
3,4334000000
-0,0199
3,4533000000
0
3,4533000000
-0,0409
3,4942000000
-0,0016
3,4958000000
+0,0072
3,4886000000
-0,0296
3,5182000000
+0,0021
3,5161000000
-0,0043
3,5204000000
+0,0035
3,5169000000
-0,0377
3,5546000000
+0,0056
3,5490000000
+0,0177
3,5313000000
+0,0425
3,4888000000
+0,013
3,4758000000
+0,0137
3,4621000000
+0,0051
3,4570000000
+0,00952305
3,4474769500
+9,05
3,4473864500
-0,02085059
3,4682370400
+0,00383022
3,4644068200
0
3,4644068200
0
3,4644068200
+0,00611077
3,4582960500
+0,02869014
3,4296059100
-0,1406615
3,5702674100
+0,03442431
3,5358431000
-0,00135926
3,5372023600
+0,16109762
3,3761047400
+0,01658957
3,3595151700
-0,1198543
3,4793694700
-0,00905861
3,4884280800
-0,02181415
3,5102422300
-0,03231845
3,5425606800
+0,29646826
3,2460924200
+0,00609242
3,2400000000
+0,00456028
3,2354397200
+0,00873078
3,2267089400
-0,08664378
3,3133527200
0
3,3133527200
-0,09281704
3,4061697600
+0,02440992
3,3817598400
0
3,3817598400
-0,00038904
3,3821488800
-0,02698213
3,4091310100
+0,00908511
3,4000459000
+0,01317161
3,3868742900
+0,00167688
3,3851974100
+0,02372702
3,3614703900
+0,00148602
3,3599843700
-0,09848894
3,4584733100
-0,08243976
3,5409130700
+0,08588703
3,4550260400
-0,02175863
3,4767846700
+0,00099703
3,4757876400
+0,00176674
3,4740209000
-0,01787963
3,4919005300
+0,01219857
3,4797019600
+0,04384879
3,4358531700
-0,12079175
3,5566449200
+0,00071597
3,5559289500
-0,00422539
3,5601543400
-0,07295418
3,6331085200
-0,18526987
3,8183783900
+0,15511883
3,6632595600
+0,07512796
3,5881316000
+0,08572788
3,5024037200
-0,00649842
3,5089021400
+0,04156624
3,4673359000
+0,08934923
3,3779866700
-0,00690994
3,3848966100
-0,01753043
3,4024270400
-0,00267052
3,4050975600
-0,01019011
3,4152876700
-0,03718854
3,4524762100
+0,06624996
3,3862262500
+0,00821764
3,3780086100
-0,03526806
3,4132766700
-0,06169564
3,4749723100
+0,02142535
3,4535469600
-0,08520656
3,5387535200
-0,12838073
3,6671342500
+0,01081098
3,6563232700
-0,07871791
3,7350411800
+0,06417114
3,6708700400
-0,012077
3,6829470400
-0,04688174
3,7298287800
+0,10914849
3,6206802900
+0,16180106
3,4588792300
+0,0840928
3,3747864300
+0,27606117
3,0987252600
0
Please note that SAR to MXN currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.
Saudi riyal to Mexican peso exchange chart
Note: The Saudi riyal to Mexican peso chart allow you to see for free currency exchange rate graph history for the SAR/MXN currency pair. Currently, the currency chart shows historical exchange rates for Saudi riyal per 1 Mexican peso pair for a period of 2431 days.
The Riyal is the currency of Saudi Arabia. It is abbreviated as ر.س or SR (Saudi Riyal). It is subdivided into 100 Halalas. The Saudi Ghirsh is 5 Halalas.
The peso is the currency of Mexico. Modern peso and dollar currencies have a common origin in the 15th–19th century Spanish dollar, most continuing to use its sign, "$". The Mexican peso is the 12th most traded currency in the world, the third most traded in the Americas, and by far the most traded currency in Latin America.