The exchange rate as of today for SAR/MYR is SAR per MYR, which means that with 100 Saudi riyals you can buy Malaysian ringgits.

Below you will find information about historical currency exchange rates for SAR/MYR currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about SAR or MYR currencies.

SAR to MYR exchange rate history

Date	Exchange Rate	Variation
Wed, 09 May 2018 23:00:05 +0000	1,0788000000	+0,0347
Mon, 19 Mar 2018 09:07:46 +0000	1,0441000000	+0,0053
Tue, 06 Mar 2018 11:41:38 +0000	1,0388000000	-0,0892
Wed, 01 Nov 2017 16:37:34 +0000	1,1280000000	-0,0009
Wed, 25 Oct 2017 12:04:34 +0000	1,1289000000	+0,0002
Wed, 25 Oct 2017 05:53:28 +0000	1,1287000000	+0,0023
Sun, 22 Oct 2017 11:06:41 +0000	1,1264000000	0
Sat, 21 Oct 2017 15:04:57 +0000	1,1264000000	+0,0005
Wed, 18 Oct 2017 19:21:56 +0000	1,1259000000	+0,0014
Tue, 17 Oct 2017 11:04:58 +0000	1,1245000000	-0,0052
Sun, 08 Oct 2017 22:54:17 +0000	1,1297000000	+10
Sat, 07 Oct 2017 14:45:36 +0000	1,1296000000	+0,0003
Fri, 06 Oct 2017 03:53:47 +0000	1,1293000000	+0,0014
Thu, 05 Oct 2017 02:07:12 +0000	1,1279000000	+0,0027
Sat, 30 Sep 2017 11:18:08 +0000	1,1252000000	0
Sat, 30 Sep 2017 05:31:39 +0000	1,1252000000	-0,0028
Thu, 28 Sep 2017 20:05:32 +0000	1,1280000000	+0,0026
Wed, 27 Sep 2017 19:58:01 +0000	1,1254000000	+0,0007
Wed, 27 Sep 2017 08:50:55 +0000	1,1247000000	+0,0058
Tue, 26 Sep 2017 05:26:09 +0000	1,1189000000	-0,0016
Mon, 25 Sep 2017 20:56:27 +0000	1,1205000000	+0,0015
Sun, 24 Sep 2017 17:46:59 +0000	1,1190000000	0
Sat, 23 Sep 2017 18:45:38 +0000	1,1190000000	0
Fri, 22 Sep 2017 20:32:14 +0000	1,1190000000	+0,0048
Fri, 22 Sep 2017 12:45:26 +0000	1,1142000000	-0,0026
Sun, 17 Sep 2017 06:26:28 +0000	1,1168000000	0
Sat, 16 Sep 2017 20:17:27 +0000	1,1168000000	0
Sat, 16 Sep 2017 06:45:20 +0000	1,1168000000	-0,0017
Fri, 08 Sep 2017 19:53:29 +0000	1,1185000000	+0,0026
Fri, 08 Sep 2017 03:39:50 +0000	1,1159000000	-0,0228
Fri, 01 Sep 2017 12:04:00 +0000	1,1387000000	0
Thu, 31 Aug 2017 00:37:15 +0000	1,1387000000	10
Wed, 30 Aug 2017 20:10:35 +0000	1,1388000000	+0,0003
Wed, 30 Aug 2017 05:09:33 +0000	1,1385000000	+0,0008
Tue, 29 Aug 2017 10:55:24 +0000	1,1377000000	0
Tue, 29 Aug 2017 07:19:42 +0000	1,1377000000	+0,0019
Sat, 26 Aug 2017 22:02:07 +0000	1,1358000000	-0,0053
Thu, 24 Aug 2017 17:33:06 +0000	1,1411000000	-0,0004
Tue, 22 Aug 2017 23:18:27 +0000	1,1415000000	-0,0019
Mon, 21 Aug 2017 08:20:28 +0000	1,1434000000	-0,0019
Sun, 20 Aug 2017 01:42:57 +0000	1,1453000000	0
Sat, 19 Aug 2017 03:34:20 +0000	1,1453000000	+0,0003
Fri, 18 Aug 2017 08:00:26 +0000	1,1450000000	-0,0007
Tue, 15 Aug 2017 08:44:50 +0000	1,1457000000	+0,0014
Thu, 10 Aug 2017 10:15:20 +0000	1,1443000000	+0,001
Wed, 09 Aug 2017 08:50:15 +0000	1,1433000000	+0,0027
Sun, 06 Aug 2017 14:59:40 +0000	1,1406000000	-0,0022
Thu, 03 Aug 2017 05:14:18 +0000	1,1428000000	+0,0011
Sun, 30 Jul 2017 23:34:53 +0000	1,1417000000	-0,0002
Sat, 29 Jul 2017 22:50:35 +0000	1,1419000000	0
Sat, 29 Jul 2017 09:22:31 +0000	1,1419000000	+0,0004
Thu, 27 Jul 2017 08:12:53 +0000	1,1415000000	+0,0013
Thu, 27 Jul 2017 03:20:15 +0000	1,1402000000	-0,0005
Mon, 24 Jul 2017 17:24:08 +0000	1,1407000000	-0,0019
Tue, 18 Jul 2017 20:07:54 +0000	1,1426000000	-0,0007
Mon, 17 Jul 2017 13:39:43 +0000	1,1433000000	-0,0007
Thu, 13 Jul 2017 08:52:07 +0000	1,1440000000	-0,0019
Tue, 11 Jul 2017 23:20:33 +0000	1,1459000000	-0,0017
Wed, 28 Jun 2017 13:45:50 +0000	1,1476000000	+0,0057
Mon, 26 Jun 2017 18:36:38 +0000	1,1419000000	-0,0018
Mon, 26 Jun 2017 01:14:08 +0000	1,1437000000	+0,0005
Sun, 25 Jun 2017 11:24:50 +0000	1,1432000000	0
Sat, 24 Jun 2017 13:39:39 +0000	1,1432000000	+0,0011
Tue, 20 Jun 2017 16:50:19 +0000	1,1421000000	-0,0001
Tue, 20 Jun 2017 12:27:36 +0000	1,1422000000	+0,0018
Sun, 18 Jun 2017 10:41:03 +0000	1,1404000000	+0,0049
Thu, 15 Jun 2017 01:14:27 +0000	1,1355000000	-0,0005
Tue, 13 Jun 2017 07:28:51 +0000	1,1360000000	-0,0005
Sun, 11 Jun 2017 02:21:55 +0000	1,1365000000	0
Sat, 10 Jun 2017 20:37:24 +0000	1,1365000000	0
Sat, 10 Jun 2017 00:48:55 +0000	1,1365000000	+0,0002
Thu, 08 Jun 2017 06:37:30 +0000	1,1363000000	-0,0018
Wed, 07 Jun 2017 03:44:17 +0000	1,1381000000	+0,0013
Mon, 05 Jun 2017 19:00:56 +0000	1,1368000000	-0,0003
Sat, 03 Jun 2017 22:27:40 +0000	1,1371000000	-0,0064
Thu, 01 Jun 2017 02:31:32 +0000	1,1435000000	+0,0029
Fri, 26 May 2017 02:56:13 +0000	1,1406000000	-0,0082
Mon, 22 May 2017 01:59:46 +0000	1,1488000000	-0,0038
Sun, 21 May 2017 04:30:31 +0000	1,1526000000	0
Sat, 20 May 2017 13:36:45 +0000	1,1526000000	+0,0006
Fri, 19 May 2017 14:05:32 +0000	1,1520000000	-0,0058
Thu, 18 May 2017 09:51:45 +0000	1,1578000000	+0,0056
Tue, 16 May 2017 23:34:39 +0000	1,1522000000	-0,0046
Sat, 13 May 2017 09:59:29 +0000	1,1568000000	-0,0011
Thu, 11 May 2017 08:53:16 +0000	1,1579000000	+0,0013
Mon, 08 May 2017 00:48:20 +0000	1,1566000000	+0,0002
Sat, 06 May 2017 22:08:01 +0000	1,1564000000	0
Fri, 05 May 2017 15:01:57 +0000	1,1564000000	+0,0023
Tue, 02 May 2017 14:44:33 +0000	1,1541000000	-0,0034
Tue, 02 May 2017 00:18:27 +0000	1,1575000000	+10
Sun, 30 Apr 2017 14:03:38 +0000	1,1574000000	0
Sun, 30 Apr 2017 08:35:15 +0000	1,1574000000	0
Sat, 29 Apr 2017 21:17:18 +0000	1,1574000000	0
Sat, 29 Apr 2017 08:39:57 +0000	1,1574000000	-0,0015
Thu, 27 Apr 2017 21:43:59 +0000	1,1589000000	-0,0022
Thu, 27 Apr 2017 09:58:56 +0000	1,1611000000	-0,0125
Sat, 22 Apr 2017 23:28:03 +0000	1,1736000000	+0,0004
Wed, 19 Apr 2017 13:42:00 +0000	1,1732000000	-0,0028
Tue, 18 Apr 2017 19:52:11 +0000	1,1760000000	+0,0016
Mon, 17 Apr 2017 15:56:04 +0000	1,1744000000	+0,0018
Mon, 17 Apr 2017 03:16:20 +0000	1,1726000000	-0,0083
Wed, 12 Apr 2017 09:00:14 +0000	1,1809000000	-0,0012
Tue, 11 Apr 2017 18:28:55 +0000	1,1821000000	-0,0009
Sat, 08 Apr 2017 13:49:06 +0000	1,1830000000	+0,0004
Fri, 07 Apr 2017 17:17:04 +0000	1,1826000000	-0,0014
Fri, 07 Apr 2017 01:56:43 +0000	1,1840000000	+0,0025
Wed, 05 Apr 2017 14:06:08 +0000	1,1815000000	10
Tue, 04 Apr 2017 17:44:12 +0000	1,1816000000	+0,0015
Sun, 02 Apr 2017 07:48:07 +0000	1,1801000000	0
Sat, 01 Apr 2017 23:57:04 +0000	1,1801000000	0
Sat, 01 Apr 2017 11:00:14 +0000	1,1801000000	+0,0004
Fri, 31 Mar 2017 07:44:56 +0000	1,1797000000	+0,0029
Tue, 28 Mar 2017 14:46:05 +0000	1,1768000000	+0,0005
Mon, 27 Mar 2017 19:31:41 +0000	1,1763000000	-0,0003
Mon, 27 Mar 2017 08:42:48 +0000	1,1766000000	-0,0034
Sun, 26 Mar 2017 14:56:15 +0000	1,1800000000	0
Sun, 26 Mar 2017 05:54:58 +0000	1,1800000000	0
Sat, 25 Mar 2017 10:01:30 +0000	1,1800000000	-0,0003
Thu, 23 Mar 2017 09:41:25 +0000	1,1803000000	+0,0002
Tue, 21 Mar 2017 19:20:57 +0000	1,1801000000	-0,0008
Tue, 21 Mar 2017 08:34:38 +0000	1,1809000000	-0,0043
Fri, 17 Mar 2017 12:42:42 +0000	1,1852000000	+0,0016
Fri, 17 Mar 2017 04:59:53 +0000	1,1836000000	+0,0004
Thu, 16 Mar 2017 23:48:50 +0000	1,1832000000	+10
Thu, 16 Mar 2017 13:47:44 +0000	1,1831000000	-0,0025
Tue, 14 Mar 2017 00:33:20 +0000	1,1856000000	-0,0017
Sun, 12 Mar 2017 04:43:34 +0000	1,1873000000	0
Sat, 11 Mar 2017 19:11:54 +0000	1,1873000000	0
Sat, 11 Mar 2017 03:02:37 +0000	1,1873000000	-0,0035
Fri, 10 Mar 2017 01:29:27 +0000	1,1908000000	+0,003
Wed, 08 Mar 2017 12:41:45 +0000	1,1878000000	+0,002
Tue, 07 Mar 2017 19:20:23 +0000	1,1858000000	-0,002
Sat, 04 Mar 2017 01:13:08 +0000	1,1878000000	+0,0015
Thu, 02 Mar 2017 22:56:18 +0000	1,1863000000	+0,0004
Wed, 01 Mar 2017 21:16:26 +0000	1,1859000000	+10
Wed, 01 Mar 2017 11:39:24 +0000	1,1858000000	+0,001
Tue, 28 Feb 2017 16:14:47 +0000	1,1848000000	-0,0005
Tue, 28 Feb 2017 03:55:29 +0000	1,1853000000	-0,004
Tue, 21 Feb 2017 18:07:10 +0000	1,1893000000	+0,0006
Mon, 20 Feb 2017 19:05:26 +0000	1,1887000000	+0,0011
Sat, 18 Feb 2017 14:18:24 +0000	1,1876000000	+10
Thu, 16 Feb 2017 10:11:54 +0000	1,1875000000	+0,0012
Wed, 15 Feb 2017 09:47:07 +0000	1,1863000000	+0,0054
Tue, 31 Jan 2017 17:29:48 +0000	1,1809000000	-0,001
Sun, 29 Jan 2017 10:03:27 +0000	1,1819000000	0
Sun, 29 Jan 2017 01:06:57 +0000	1,1819000000	-0,0007
Tue, 24 Jan 2017 22:36:10 +0000	1,1826000000	-0,0026
Sat, 21 Jan 2017 22:47:05 +0000	1,1852000000	0
Sat, 21 Jan 2017 19:12:53 +0000	1,1852000000	0
Wed, 18 Jan 2017 09:47:55 +0000	1,1852000000	-0,0046
Sun, 15 Jan 2017 00:08:50 +0000	1,1898000000	-0,0033
Tue, 10 Jan 2017 06:42:19 +0000	1,1931000000	-0,0006
Mon, 09 Jan 2017 02:45:28 +0000	1,1937000000	+0,0012
Sun, 08 Jan 2017 08:29:06 +0000	1,1925000000	0
Sat, 07 Jan 2017 00:30:57 +0000	1,1925000000	+10
Fri, 06 Jan 2017 17:56:24 +0000	1,1924000000	-0,0027
Thu, 05 Jan 2017 06:27:12 +0000	1,1951000000	-0,0042
Wed, 04 Jan 2017 08:08:13 +0000	1,1993000000	+0,0036
Mon, 02 Jan 2017 16:23:07 +0000	1,1957000000	-0,0002
Sun, 01 Jan 2017 20:49:52 +0000	1,1959000000	0
Fri, 30 Dec 2016 05:02:19 +0000	1,1959000000	+0,0014
Wed, 28 Dec 2016 22:35:17 +0000	1,1945000000	+0,0019
Mon, 26 Dec 2016 05:53:28 +0000	1,1926000000	-0,0046
Sun, 25 Dec 2016 01:05:48 +0000	1,1972000000	0
Sat, 24 Dec 2016 20:52:49 +0000	1,1972000000	0
Sat, 24 Dec 2016 14:54:16 +0000	1,1972000000	+0,0041
Thu, 22 Dec 2016 17:17:08 +0000	1,1931000000	-0,0011
Wed, 21 Dec 2016 00:01:48 +0000	1,1942000000	+0,0005
Mon, 19 Dec 2016 22:50:22 +0000	1,1937000000	+0,0002
Sun, 18 Dec 2016 14:26:40 +0000	1,1935000000	0
Sat, 17 Dec 2016 19:31:35 +0000	1,1935000000	+0,0032
Thu, 15 Dec 2016 10:23:33 +0000	1,1903000000	+0,0141
Mon, 12 Dec 2016 23:29:05 +0000	1,1762000000	-0,0008
Mon, 12 Dec 2016 18:43:50 +0000	1,1770000000	-0,0052
Thu, 08 Dec 2016 08:02:50 +0000	1,1822000000	-0,0146
Tue, 06 Dec 2016 02:43:48 +0000	1,1968000000	+0,0094
Sun, 04 Dec 2016 02:04:48 +0000	1,1874000000	-0,0046
Sun, 27 Nov 2016 05:06:07 +0000	1,1920000000	0
Sat, 26 Nov 2016 12:26:16 +0000	1,1920000000	+0,0075
Wed, 23 Nov 2016 17:40:09 +0000	1,1845000000	+0,0069
Tue, 22 Nov 2016 01:55:42 +0000	1,1776000000	+0,0031
Sun, 20 Nov 2016 16:19:22 +0000	1,1745000000	0
Sat, 19 Nov 2016 02:36:45 +0000	1,1745000000	+0,0519
Sat, 05 Nov 2016 19:01:10 +0000	1,1226000000	0
Sat, 05 Nov 2016 05:44:38 +0000	1,1226000000	+0,0028
Sun, 30 Oct 2016 03:59:44 +0000	1,1198000000	+0,0123
Tue, 25 Oct 2016 22:55:24 +0000	1,1075000000	-0,0106
Wed, 12 Oct 2016 18:24:46 +0000	1,1181000000	-0,0003
Wed, 12 Oct 2016 11:02:28 +0000	1,1184000000	+0,0196
Sat, 01 Oct 2016 10:30:06 +0000	1,0988000000	-0,0016
Wed, 28 Sep 2016 12:41:05 +0000	1,1004000000	-0,0033
Fri, 23 Sep 2016 05:30:31 +0000	1,1037000000	0
Fri, 23 Sep 2016 02:30:24 +0000	1,1037000000	+0,001
Sun, 18 Sep 2016 20:47:53 +0000	1,1027000000	+0,0017
Wed, 14 Sep 2016 04:20:08 +0000	1,1010000000	-0,0038
Tue, 13 Sep 2016 17:11:43 +0000	1,1048000000	+0,011
Fri, 09 Sep 2016 20:01:07 +0000	1,0938000000	+0,0069
Fri, 09 Sep 2016 08:31:58 +0000	1,0869000000	+0,0031
Fri, 09 Sep 2016 00:51:02 +0000	1,0838000000	+0,005
Thu, 08 Sep 2016 07:21:51 +0000	1,0788000000	-0,0114
Sat, 03 Sep 2016 09:24:45 +0000	1,0902000000	+0,0095
Tue, 30 Aug 2016 13:26:25 +0000	1,0807000000	+0,0046
Mon, 29 Aug 2016 22:20:30 +0000	1,0761000000	-0,002
Mon, 29 Aug 2016 11:13:23 +0000	1,0781000000	+0,0074
Fri, 26 Aug 2016 12:48:47 +0000	1,0707000000	-0,0005
Fri, 26 Aug 2016 08:21:24 +0000	1,0712000000	-0,0053
Mon, 22 Aug 2016 17:57:13 +0000	1,0765000000	+0,0058
Sat, 20 Aug 2016 23:07:32 +0000	1,0707000000	+0,0032
Wed, 17 Aug 2016 08:32:41 +0000	1,0675000000	+0,004
Tue, 16 Aug 2016 15:29:43 +0000	1,0635000000	-0,0014
Tue, 16 Aug 2016 03:52:18 +0000	1,0649000000	-0,0069
Sun, 14 Aug 2016 15:51:38 +0000	1,0718000000	+0,0038
Fri, 12 Aug 2016 03:44:01 +0000	1,0680000000	-0,0089
Sun, 07 Aug 2016 04:18:19 +0000	1,0769000000	-0,0059
Thu, 28 Jul 2016 22:55:13 +0000	1,0828000000	+0,008
Wed, 20 Jul 2016 08:51:48 +0000	1,0748000000	+0,0141
Mon, 18 Jul 2016 11:37:50 +0000	1,0607000000	+0,0009
Fri, 15 Jul 2016 18:59:47 +0000	1,0598000000	-0,0131
Tue, 05 Jul 2016 12:49:25 +0000	1,0729000000	-0,0083
Tue, 28 Jun 2016 20:08:29 +0000	1,0812000000	-0,0024
Tue, 21 Jun 2016 00:32:57 +0000	1,0836000000	-0,0064
Sat, 18 Jun 2016 10:37:41 +0000	1,0900000000	+0,0002
Mon, 13 Jun 2016 18:27:37 +0000	1,0898000000	+0,0086
Tue, 07 Jun 2016 16:32:02 +0000	1,0812000000	-0,0014
Mon, 06 Jun 2016 17:54:53 +0000	1,0826000000	-0,0063
Fri, 03 Jun 2016 19:33:19 +0000	1,0889000000	-0,0018
Sat, 28 May 2016 00:10:18 +0000	1,0907000000	-0,0003
Wed, 25 May 2016 20:50:17 +0000	1,0910000000	+0,0048
Sat, 21 May 2016 23:19:19 +0000	1,0862000000	0
Fri, 20 May 2016 22:39:45 +0000	1,0862000000	+0,0084
Mon, 16 May 2016 03:21:16 +0000	1,0778000000	+0,0022
Sun, 15 May 2016 19:00:37 +0000	1,0756000000	0
Sat, 14 May 2016 16:53:23 +0000	1,0756000000	-0,0005
Fri, 13 May 2016 18:02:58 +0000	1,0761000000	+0,0007
Fri, 13 May 2016 06:32:03 +0000	1,0754000000	-0,0058
Mon, 09 May 2016 18:28:11 +0000	1,0812000000	+0,0148
Sun, 08 May 2016 04:30:22 +0000	1,0664000000	0
Fri, 06 May 2016 23:21:56 +0000	1,0664000000	-0,0041
Wed, 04 May 2016 09:01:02 +0000	1,0705000000	+0,0055
Wed, 04 May 2016 01:41:26 +0000	1,0650000000	+0,0199
Mon, 02 May 2016 02:55:09 +0000	1,0451000000	+0,0037
Sat, 23 Apr 2016 12:37:54 +0000	1,0414000000	+0,0027
Mon, 18 Apr 2016 22:02:20 +0000	1,0387000000	+0,0013
Fri, 15 Apr 2016 06:47:59 +0000	1,0374000000	-0,0002
Wed, 13 Apr 2016 16:37:39 +0000	1,0376000000	+0,0067
Tue, 12 Apr 2016 15:39:17 +0000	1,0309000000	-0,0137
Sun, 10 Apr 2016 23:35:00 +0000	1,0446000000	+0,0077
Wed, 06 Apr 2016 18:08:10 +0000	1,0369000000	-0,0121
Tue, 05 Apr 2016 17:16:46 +0000	1,0490000000	+0,0152
Fri, 01 Apr 2016 15:59:43 +0000	1,0338000000	-0,0404
Fri, 25 Mar 2016 19:14:04 +0000	1,0742000000	+0,0003
Fri, 25 Mar 2016 13:42:15 +0000	1,0739000000	-0,0064
Sun, 20 Mar 2016 05:54:34 +0000	1,0803000000	0
Sat, 19 Mar 2016 15:17:47 +0000	1,0803000000	-0,0173
Mon, 14 Mar 2016 22:41:02 +0000	1,0976000000	+0,012
Sat, 12 Mar 2016 11:17:35 +0000	1,0856000000	-0,0163
Thu, 10 Mar 2016 18:15:48 +0000	1,1019000000	+0,0043
Thu, 10 Mar 2016 07:48:01 +0000	1,0976000000	+0,0081
Mon, 07 Mar 2016 03:24:50 +0000	1,0895000000	-0,0213
Wed, 02 Mar 2016 08:48:15 +0000	1,1108000000	-0,012
Thu, 25 Feb 2016 05:31:32 +0000	1,1228000000	+0,0002
Mon, 22 Feb 2016 02:28:18 +0000	1,1226000000	+0,0005
Sat, 20 Feb 2016 16:19:06 +0000	1,1221000000	0
Sat, 20 Feb 2016 12:00:36 +0000	1,1221000000	+0,0114
Thu, 18 Feb 2016 14:26:44 +0000	1,1107000000	-0,0114
Tue, 16 Feb 2016 15:37:32 +0000	1,1221000000	+0,018
Mon, 15 Feb 2016 21:07:46 +0000	1,1041000000	+0,0017
Thu, 11 Feb 2016 05:53:20 +0000	1,1024000000	-0,0107
Tue, 09 Feb 2016 13:07:23 +0000	1,1131000000	+0,0199
Thu, 04 Feb 2016 17:15:48 +0000	1,0932000000	-0,0163
Wed, 03 Feb 2016 20:36:59 +0000	1,1095000000	-0,0058
Tue, 02 Feb 2016 00:24:23 +0000	1,1153000000	+0,007
Thu, 28 Jan 2016 14:46:07 +0000	1,1083000000	-0,0373
Tue, 26 Jan 2016 06:40:06 +0000	1,1456000000	-0,0273
Wed, 20 Jan 2016 11:49:21 +0000	1,1729000000	-0,0003
Mon, 18 Jan 2016 17:59:23 +0000	1,1732000000	+10
Mon, 18 Jan 2016 10:59:16 +0000	1,1731000000	-0,0073
Sun, 17 Jan 2016 20:56:55 +0000	1,1804000000	+0,0146
Wed, 13 Jan 2016 18:00:37 +0000	1,1658000000	-0,0038
Wed, 13 Jan 2016 07:17:18 +0000	1,1696000000	-0,0087
Sun, 10 Jan 2016 13:23:29 +0000	1,1783000000	0
Sun, 10 Jan 2016 01:41:08 +0000	1,1783000000	+0,0071
Thu, 07 Jan 2016 11:20:19 +0000	1,1712000000	-0,0093
Wed, 06 Jan 2016 20:22:42 +0000	1,1805000000	+0,0193
Mon, 04 Jan 2016 18:33:47 +0000	1,1612000000	+0,0147
Thu, 31 Dec 2015 21:06:58 +0000	1,1465000000	+0,0018
Thu, 31 Dec 2015 05:41:47 +0000	1,1447000000	-0,0002
Thu, 31 Dec 2015 02:34:12 +0000	1,1449000000	+0,0002
Tue, 29 Dec 2015 07:09:47 +0000	1,1447000000	-0,0114
Sun, 13 Dec 2015 15:30:59 +0000	1,1561000000	+0,0166
Thu, 10 Dec 2015 21:58:07 +0000	1,1395000000	+0,0051
Thu, 10 Dec 2015 14:12:57 +0000	1,1344000000	-0,0019
Wed, 09 Dec 2015 07:25:58 +0000	1,1363000000	-0,0036
Tue, 08 Dec 2015 00:31:59 +0000	1,1399000000	+0,0234
Sun, 06 Dec 2015 14:42:54 +0000	1,1165000000	0
Sat, 05 Dec 2015 09:55:26 +0000	1,1165000000	0
Sat, 05 Dec 2015 01:10:55 +0000	1,1165000000	-0,0095
Wed, 02 Dec 2015 00:06:06 +0000	1,1260000000	-0,0122
Fri, 27 Nov 2015 19:15:54 +0000	1,1382000000	+0,0174
Thu, 26 Nov 2015 03:57:17 +0000	1,1208000000	-0,0191
Mon, 23 Nov 2015 15:01:32 +0000	1,1399000000	-0,0056
Mon, 23 Nov 2015 07:39:44 +0000	1,1455000000	+0,0052
Sat, 21 Nov 2015 18:02:17 +0000	1,1403000000	-0,0311
Tue, 17 Nov 2015 21:31:45 +0000	1,1714000000	-0,0002
Sat, 14 Nov 2015 07:07:36 +0000	1,1716000000	+0,009
Thu, 12 Nov 2015 07:24:53 +0000	1,1626000000	-0,0052
Fri, 06 Nov 2015 15:29:32 +0000	1,1678000000	+0,0212
Thu, 05 Nov 2015 15:29:22 +0000	1,1466000000	+0,0121
Tue, 27 Oct 2015 08:51:02 +0000	1,1345000000	-0,0003
Sat, 24 Oct 2015 20:06:17 +0000	1,1348000000	-0,0115
Tue, 20 Oct 2015 19:29:18 +0000	1,1463000000	+0,0285
Wed, 07 Oct 2015 19:02:12 +0000	1,1178000000	-0,0533
Wed, 30 Sep 2015 14:50:40 +0000	1,1711000000	-0,0016
Fri, 25 Sep 2015 19:27:01 +0000	1,1727000000	+0,0251
Tue, 22 Sep 2015 22:12:04 +0000	1,1476000000	+0,0205
Sun, 20 Sep 2015 18:14:11 +0000	1,1271000000	0
Sat, 19 Sep 2015 21:53:28 +0000	1,1271000000	+0,0045
Fri, 18 Sep 2015 11:25:36 +0000	1,1226000000	-0,0241
Wed, 16 Sep 2015 00:33:15 +0000	1,1467000000	-0,0016
Sun, 13 Sep 2015 16:18:05 +0000	1,1483000000	0
Sun, 13 Sep 2015 00:34:25 +0000	1,1483000000	+0,023
Thu, 03 Sep 2015 04:15:34 +0000	1,1253000000	+0,0202
Tue, 01 Sep 2015 01:38:52 +0000	1,1051000000	+0,0619
Thu, 06 Aug 2015 18:40:10 +0000	1,0432000000	+0,0249
Fri, 24 Jul 2015 22:37:39 +0000	1,0183000000	+0,0072
Sun, 12 Jul 2015 15:03:39 +0000	1,0111000000	+0,0022
Fri, 10 Jul 2015 03:45:49 +0000	1,0089000000	-0,0081
Tue, 07 Jul 2015 10:24:18 +0000	1,0170000000	+0,0198
Sun, 21 Jun 2015 15:29:40 +0000	0,9972000000	+0,0065
Fri, 19 Jun 2015 01:37:10 +0000	0,9907000000	-0,0087
Sat, 13 Jun 2015 22:10:55 +0000	0,9994000000	+0,0178
Tue, 02 Jun 2015 16:04:39 +0000	0,9816000000	+0,0233
Fri, 01 May 2015 22:59:32 +0000	0,9583000000	+0,0088
Thu, 30 Apr 2015 10:03:07 +0000	0,9495000000	+0,0005
Wed, 29 Apr 2015 10:18:20 +0000	0,9490000000	+0,0028
Wed, 29 Apr 2015 00:59:49 +0000	0,9462000000	-0,0012
Tue, 28 Apr 2015 19:55:46 +0000	0,9474000000	-0,0033
Tue, 28 Apr 2015 07:16:24 +0000	0,9507000000	-0,0156
Sat, 04 Apr 2015 17:52:20 +0000	0,9663000000	-0,0152
Mon, 09 Mar 2015 20:00:02 +0000	0,9815000000	-0,0012
Sat, 07 Mar 2015 17:00:12 +0000	0,9827000000	+0,0224
Thu, 26 Feb 2015 16:09:27 +0000	0,9603000000	-0,0065
Tue, 24 Feb 2015 01:44:02 +0000	0,9668000000	+0,0068
Wed, 28 Jan 2015 00:31:20 +0000	0,9600000000	+0,0018
Sat, 24 Jan 2015 08:47:03 +0000	0,9582000000	+0,0025
Tue, 20 Jan 2015 03:41:35 +0000	0,9557000000	+0,0072
Thu, 15 Jan 2015 14:46:05 +0000	0,9485000000	+0,0177
Mon, 29 Dec 2014 07:30:54 +0000	0,9308000000	-0,0011
Fri, 26 Dec 2014 11:09:39 +0000	0,9319000000	-0,0024
Mon, 22 Dec 2014 20:48:07 +0000	0,9343000000	+0,0055
Fri, 19 Dec 2014 20:09:51 +0000	0,9288000000	-0,0025
Sun, 14 Dec 2014 22:57:47 +0000	0,9313000000	-0,001
Mon, 08 Dec 2014 00:03:44 +0000	0,9323000000	+0,0405
Thu, 27 Nov 2014 23:52:25 +0000	0,8918000000	-0,0019
Tue, 25 Nov 2014 15:32:52 +0000	0,8937000000	-0,0038
Wed, 19 Nov 2014 12:07:52 +0000	0,8975000000	+0,007
Mon, 17 Nov 2014 05:20:37 +0000	0,8905000000	-0,0024
Tue, 11 Nov 2014 08:32:48 +0000	0,8929000000	+0,0063
Tue, 04 Nov 2014 05:09:36 +0000	0,8866000000	+0,0098
Sat, 01 Nov 2014 15:08:10 +0000	0,8768000000	+0,0028
Sat, 25 Oct 2014 21:36:02 +0000	0,8740000000	+0,0003
Fri, 24 Oct 2014 09:03:17 +0000	0,8737000000	+0,001
Thu, 23 Oct 2014 15:41:56 +0000	0,8727000000	10
Sun, 19 Oct 2014 11:39:33 +0000	0,8728000000	+0,0043
Sat, 04 Oct 2014 17:32:48 +0000	0,8685000000	+0,0133
Mon, 15 Sep 2014 02:08:14 +0000	0,8552000000	+0,0027
Sat, 13 Sep 2014 01:22:54 +0000	0,8525000000	+0,0059
Fri, 05 Sep 2014 15:57:13 +0000	0,8466000000	-0,0006
Tue, 02 Sep 2014 14:31:23 +0000	0,8472000000	+0,0068
Sun, 31 Aug 2014 18:13:22 +0000	0,8404000000	+10
Thu, 28 Aug 2014 08:54:56 +0000	0,8403000000	-0,0149
Sat, 09 Aug 2014 10:21:50 +0000	0,8552000000	-0,0036
Fri, 08 Aug 2014 02:03:52 +0000	0,8588000000	+0,0063
Wed, 06 Aug 2014 00:04:48 +0000	0,8525000000	-0,0039
Sat, 02 Aug 2014 14:37:54 +0000	0,8564000000	+0,0118
Wed, 23 Jul 2014 23:45:11 +0000	0,8446000000	-0,0107
Fri, 27 Jun 2014 04:56:15 +0000	0,8553000000	-0,0028
Fri, 13 Jun 2014 19:50:32 +0000	0,8581000000	+0,0026
Thu, 12 Jun 2014 08:48:13 +0000	0,8555000000	-0,0009
Sat, 24 May 2014 13:42:48 +0000	0,8564000000	-0,015
Sat, 26 Apr 2014 21:32:18 +0000	0,8714000000	+10
Wed, 02 Apr 2014 04:46:41 +0000	0,8713000000	-0,0012
Sat, 29 Mar 2014 10:27:49 +0000	0,8725000000	-0,0074
Mon, 24 Mar 2014 10:07:37 +0000	0,8799000000	+0,0103
Fri, 07 Mar 2014 05:52:02 +0000	0,8696000000	-0,0043
Sat, 01 Mar 2014 23:34:33 +0000	0,8739000000	-0,0132
Wed, 22 Jan 2014 09:08:50 +0000	0,8871000000	+0,0088
Fri, 03 Jan 2014 00:58:08 +0000	0,8783000000	+0,0017
Sat, 28 Dec 2013 16:36:28 +0000	0,8766000000	+0,0139
Sun, 15 Dec 2013 18:51:37 +0000	0,8627000000	+0,016881165
Sat, 02 Nov 2013 20:41:55 +0000	0,8458188350	+0,000443955
Fri, 01 Nov 2013 07:36:14 +0000	0,8453748800	+0,007064592
Mon, 28 Oct 2013 02:14:12 +0000	0,8383102880	-0,009621914
Sun, 13 Oct 2013 06:58:14 +0000	0,8479322020	-0,0030661
Fri, 11 Oct 2013 06:33:30 +0000	0,8509983020	-0,008265421
Sat, 28 Sep 2013 13:43:13 +0000	0,8592637230	0
Thu, 26 Sep 2013 22:27:53 +0000	0,8592637230	-0,003065077
Wed, 18 Sep 2013 13:25:30 +0000	0,8623288000	-0,014911281
Mon, 16 Sep 2013 14:32:52 +0000	0,8772400810	-0,001176318
Wed, 04 Sep 2013 10:49:47 +0000	0,8784163990	+0,005867091
Tue, 03 Sep 2013 15:06:30 +0000	0,8725493080	-0,00373366
Sun, 01 Sep 2013 21:26:21 +0000	0,8762829680	+0,007710013
Sun, 04 Aug 2013 13:33:05 +0000	0,8685729550	+0,013731091
Fri, 26 Jul 2013 12:51:14 +0000	0,8548418640	+0,003199988
Wed, 24 Jul 2013 22:42:26 +0000	0,8516418760	-0,0026659
Thu, 27 Jun 2013 01:29:15 +0000	0,8543077760	+0,023529151
Sun, 16 Jun 2013 09:42:32 +0000	0,8307786250	+0,004399958
Sat, 01 Jun 2013 05:27:02 +0000	0,8263786670	+0,032442648
Wed, 08 May 2013 11:06:11 +0000	0,7939360190	-0,014176012
Thu, 18 Apr 2013 04:56:26 +0000	0,8081120310	-0,003176864
Sun, 14 Apr 2013 09:30:09 +0000	0,8112888950	-0,005599569
Fri, 05 Apr 2013 09:55:24 +0000	0,8168884640	-0,008025382
Fri, 29 Mar 2013 18:11:50 +0000	0,8249138460	-0,007707557
Wed, 20 Mar 2013 17:34:37 +0000	0,8326214030	+0,003600769
Wed, 13 Mar 2013 03:06:12 +0000	0,8290206340	+0,000822546
Sat, 09 Mar 2013 09:38:21 +0000	0,8281980880	+0,003043518
Sun, 03 Mar 2013 04:31:15 +0000	0,8251545700	-0,004644053
Thu, 21 Feb 2013 22:14:04 +0000	0,8297986230	+0,004665714
Mon, 18 Feb 2013 15:43:37 +0000	0,8251329090	0
Fri, 15 Feb 2013 19:26:05 +0000	0,8251329090	+0,001044298
Wed, 13 Feb 2013 13:59:58 +0000	0,8240886110	-0,00213212
Tue, 12 Feb 2013 22:13:38 +0000	0,8262207310	0
Tue, 12 Feb 2013 16:23:06 +0000	0,8262207310	0
Mon, 11 Feb 2013 10:28:50 +0000	0,8262207310	+0,012078299
Fri, 25 Jan 2013 08:42:18 +0000	0,8141424320	+0,010719663
Sat, 19 Jan 2013 04:52:43 +0000	0,8034227690	-0,002112311
Sat, 12 Jan 2013 00:35:53 +0000	0,8055350800	-0,010421003
Sat, 22 Dec 2012 20:27:28 +0000	0,8159560830	+0,001067245
Tue, 18 Dec 2012 15:07:26 +0000	0,8148888380	-0,002110834
Mon, 19 Nov 2012 09:34:22 +0000	0,8169996720	+0,000511418
Mon, 12 Nov 2012 04:31:34 +0000	0,8164882540	+0,002287645
Fri, 02 Nov 2012 20:43:07 +0000	0,8142006090	+0,003553301
Fri, 26 Oct 2012 12:54:01 +0000	0,8106473080	-0,022507408
Fri, 31 Aug 2012 01:55:36 +0000	0,8331547160	-0,009889678
Sun, 29 Jul 2012 16:02:24 +0000	0,8430443940	0
Sat, 28 Jul 2012 15:50:12 +0000	0,8430443940	-0,002374872
Sat, 30 Jun 2012 13:58:33 +0000	0,8454192660	-0,006667396
Thu, 28 Jun 2012 20:34:01 +0000	0,8520866620	+0,008044447
Thu, 07 Jun 2012 11:16:21 +0000	0,8440422150	+0,012242637
Tue, 22 May 2012 10:36:56 +0000	0,8317995780	+0,023177576
Thu, 03 May 2012 22:35:34 +0000	0,8086220020	-0,007097996
Wed, 25 Apr 2012 21:55:06 +0000	0,8157199980	-0,000685259
Mon, 23 Apr 2012 03:06:22 +0000	0,8164052570	0
Sat, 21 Apr 2012 11:30:20 +0000	0,8164052570	+0,00191716
Tue, 03 Apr 2012 02:04:51 +0000	0,8144880970	+0,013374028
Fri, 02 Mar 2012 23:45:45 +0000	0,8011140690	-0,002865731
Thu, 23 Feb 2012 16:27:53 +0000	0,8039798000	-0,008267572
Wed, 15 Feb 2012 01:03:13 +0000	0,8122473720	+0,004711848
Sat, 11 Feb 2012 13:43:19 +0000	0,8075355240	+0,004594188
Tue, 07 Feb 2012 23:17:38 +0000	0,8029413360	-0,036347076
Sun, 08 Jan 2012 09:24:27 +0000	0,8392884120	-0,008087988
Sun, 18 Dec 2011 10:39:50 +0000	0,8473764000	-0,002260669
Fri, 16 Dec 2011 02:05:49 +0000	0,8496370690	+0,001839667
Wed, 23 Nov 2011 16:26:06 +0000	0,8477974020	+0,026463116
Thu, 15 Sep 2011 07:36:54 +0000	0,8213342860	+0,019378208
Mon, 12 Sep 2011 05:24:35 +0000	0,8019560780	+0,003821914
Sun, 10 Jul 2011 09:09:20 +0000	0,7981341640	0

Please note that SAR to MYR currency exchange rate historical information is renewed every 3 hours. Last update was at Wed, 09 May 2018 23:00:05 +0000. To view last currency exchange rate updates, visit currency rates page.

Saudi riyal to Malaysian ringgit exchange chart

Note: The Saudi riyal to Malaysian ringgit chart allow you to see for free currency exchange rate graph history for the SAR/MYR currency pair. Currently, the currency chart shows historical exchange rates for Saudi riyal per 1 Malaysian ringgit pair for a period of 2495 days.

SAR

The Riyal is the currency of Saudi Arabia. It is abbreviated as ر.س or SR (Saudi Riyal). It is subdivided into 100 Halalas. The Saudi Ghirsh is 5 Halalas.

MYR

The Malaysian ringgit (plural: ringgit) is the currency of Malaysia. It is divided into 100 sen (cents). The ringgit is issued by the Bank Negara Malaysia.