Exchange Currency

SAR/NAD


The exchange rate as of today for SAR/NAD is SAR per NAD, which means that with 100 Saudi riyals you can buy Namibian dollars.

Below you will find information about historical currency exchange rates for SAR/NAD currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about SAR or NAD currencies.
  


SAR to NAD exchange rate history

Date Exchange Rate Variation
increased 3,7673000000 +0,019
increased 3,7483000000 +0,1127
not_changed 3,6356000000 0
not_changed 3,6356000000 0
increased 3,6356000000 +0,0225
increased 3,6131000000 +0,0428
increased 3,5703000000 +0,0351
decreased 3,5352000000 -0,1193
increased 3,6545000000 +0,0094
increased 3,6451000000 +0,0212
increased 3,6239000000 +0,0113
increased 3,6126000000 +0,0101
decreased 3,6025000000 -0,0187
increased 3,6212000000 +0,0582
increased 3,5630000000 +0,0208
increased 3,5422000000 +0,0144
not_changed 3,5278000000 0
not_changed 3,5278000000 0
decreased 3,5278000000 -0,0051
decreased 3,5329000000 -0,0088
increased 3,5417000000 +0,0352
increased 3,5065000000 +0,0059
increased 3,5006000000 +0,0548
not_changed 3,4458000000 0
increased 3,4458000000 +0,0333
decreased 3,4125000000 -0,0466
decreased 3,4591000000 -0,0116
decreased 3,4707000000 -0,0087
increased 3,4794000000 +0,0016
increased 3,4778000000 +0,0067
not_changed 3,4711000000 0
decreased 3,4711000000 -0,0511
increased 3,5222000000 +0,0124
increased 3,5098000000 +0,0024
decreased 3,5074000000 -0,0432
decreased 3,5506000000 -0,0034
decreased 3,5540000000 -0,0295
not_changed 3,5835000000 0
increased 3,5835000000 +0,0184
decreased 3,5651000000 -0,0024
decreased 3,5675000000 -0,0136
not_changed 3,5811000000 0
increased 3,5811000000 +0,0593
increased 3,5218000000 +0,0541
increased 3,4677000000 +0,0003
increased 3,4674000000 +0,0225
decreased 3,4449000000 -0,001
increased 3,4459000000 +0,0007
increased 3,4452000000 +0,0069
decreased 3,4383000000 -0,0389
increased 3,4772000000 +0,0334
increased 3,4438000000 +0,0037
decreased 3,4401000000 -0,0363
decreased 3,4764000000 -0,0604
decreased 3,5368000000 -0,0803
increased 3,6171000000 +0,0459
decreased 3,5712000000 -0,015
increased 3,5862000000 +0,0008
increased 3,5854000000 +0,0155
increased 3,5699000000 +0,0507
increased 3,5192000000 +0,0235
increased 3,4957000000 +0,0039
not_changed 3,4918000000 0
increased 3,4918000000 +0,0021
increased 3,4897000000 +0,0321
increased 3,4576000000 +0,0271
decreased 3,4305000000 -0,0318
decreased 3,4623000000 -0,0253
increased 3,4876000000 +0,0226
increased 3,4650000000 +0,0473
increased 3,4177000000 +0,0025
not_changed 3,4152000000 0
decreased 3,4152000000 -0,0142
increased 3,4294000000 +0,0497
decreased 3,3797000000 -0,0226
decreased 3,4023000000 -0,0114
decreased 3,4137000000 -0,0009
decreased 3,4146000000 -0,0303
decreased 3,4449000000 -0,0062
not_changed 3,4511000000 0
increased 3,4511000000 +0,0149
increased 3,4362000000 +0,0132
decreased 3,4230000000 -0,0456
decreased 3,4686000000 -0,0307
increased 3,4993000000 +0,0695
decreased 3,4298000000 -0,0014
not_changed 3,4312000000 0
decreased 3,4312000000 -0,0166
decreased 3,4478000000 -0,0812
not_changed 3,5290000000 0
not_changed 3,5290000000 0
decreased 3,5290000000 -0,0346
increased 3,5636000000 +0,003
decreased 3,5606000000 -0,0747
increased 3,6353000000 +0,056
increased 3,5793000000 +0,0322
decreased 3,5471000000 -0,0177
increased 3,5648000000 +0,021
decreased 3,5438000000 -0,0139
increased 3,5577000000 +0,0661
increased 3,4916000000 +0,0189
decreased 3,4727000000 -0,0258
decreased 3,4985000000 -0,0417
decreased 3,5402000000 -0,0207
decreased 3,5609000000 -0,0241
decreased 3,5850000000 -0,0039
decreased 3,5889000000 -0,1227
increased 3,7116000000 +0,0419
decreased 3,6697000000 -0,0007
increased 3,6704000000 +0,041
decreased 3,6294000000 -0,0496
increased 3,6790000000 +0,0813
increased 3,5977000000 +0,0188
not_changed 3,5789000000 0
increased 3,5789000000 +0,123
decreased 3,4559000000 -0,02
increased 3,4759000000 +0,0757
increased 3,4002000000 +0,0697
decreased 3,3305000000 -0,02
decreased 3,3505000000 -0,0354
decreased 3,3859000000 -0,0092
not_changed 3,3951000000 0
decreased 3,3951000000 -0,0094
decreased 3,4045000000 -0,0153
decreased 3,4198000000 -0,0826
decreased 3,5024000000 -0,0118
decreased 3,5142000000 -0,0201
increased 3,5343000000 +0,0413
increased 3,4930000000 +0,0357
decreased 3,4573000000 -0,0185
not_changed 3,4758000000 0
increased 3,4758000000 +0,0005
decreased 3,4753000000 -0,0126
increased 3,4879000000 +0,0122
increased 3,4757000000 +0,0218
not_changed 3,4539000000 0
decreased 3,4539000000 -0,0496
increased 3,5035000000 +0,0133
decreased 3,4902000000 -0,0789
decreased 3,5691000000 -0,0046
decreased 3,5737000000 -0,0049
increased 3,5786000000 +0,0017
decreased 3,5769000000 -0,0162
increased 3,5931000000 +0,0011
increased 3,5920000000 +0,0311
increased 3,5609000000 +0,0055
decreased 3,5554000000 -0,0675
increased 3,6229000000 +0,0198
not_changed 3,6031000000 0
not_changed 3,6031000000 0
decreased 3,6031000000 -0,0563
decreased 3,6594000000 -0,0048
increased 3,6642000000 +0,0253
decreased 3,6389000000 -0,024
increased 3,6629000000 +0,0014
increased 3,6615000000 +0,0154
not_changed 3,6461000000 0
not_changed 3,6461000000 0
increased 3,6461000000 +0,0162
decreased 3,6299000000 -0,0673
decreased 3,6972000000 -0,0381
not_changed 3,7353000000 0
not_changed 3,7353000000 0
decreased 3,7353000000 -0,0116
increased 3,7469000000 +0,0256
decreased 3,7213000000 -0,0076
decreased 3,7289000000 -0,041
increased 3,7699000000 +0,0201
increased 3,7498000000 +0,1268
increased 3,6230000000 +0,0028
decreased 3,6202000000 -0,0257
increased 3,6459000000 +0,0387
decreased 3,6072000000 -0,1417
increased 3,7489000000 +0,0196
decreased 3,7293000000 -0,0557
not_changed 3,7850000000 0
decreased 3,7850000000 -0,001
decreased 3,7860000000 -0,0005
decreased 3,7865000000 -0,1039
increased 3,8904000000 +0,0357
increased 3,8547000000 +0,2748
not_changed 3,5799000000 0
decreased 3,5799000000 -0,0109
increased 3,5908000000 +0,0497
decreased 3,5411000000 -0,0765
not_changed 3,6176000000 0
increased 3,6176000000 +0,0254
decreased 3,5922000000 -0,0127
decreased 3,6049000000 -0,0628
decreased 3,6677000000 -0,0729
increased 3,7406000000 +0,0317
decreased 3,7089000000 -0,0727
decreased 3,7816000000 -0,0619
increased 3,8435000000 +0,1383
increased 3,7052000000 +0,0089
increased 3,6963000000 +0,0237
increased 3,6726000000 +0,0568
decreased 3,6158000000 -0,0351
decreased 3,6509000000 -0,1486
not_changed 3,7995000000 0
decreased 3,7995000000 -0,0172
decreased 3,8167000000 -0,0223
increased 3,8390000000 +0,0402
increased 3,7988000000 +0,0926
decreased 3,7062000000 -0,108
decreased 3,8142000000 -0,0112
decreased 3,8254000000 -0,0685
decreased 3,8939000000 -0,0021
increased 3,8960000000 +0,0605
increased 3,8355000000 +0,0857
increased 3,7498000000 +0,0267
increased 3,7231000000 +0,1666
decreased 3,5565000000 -0,0526
increased 3,6091000000 +0,0353
decreased 3,5738000000 -0,0371
decreased 3,6109000000 -0,0451
increased 3,6560000000 +0,0083
decreased 3,6477000000 -0,0792
increased 3,7269000000 +0,0256
decreased 3,7013000000 -0,103
decreased 3,8043000000 -0,0067
increased 3,8110000000 +0,0041
decreased 3,8069000000 -0,0148
decreased 3,8217000000 -0,0081
decreased 3,8298000000 -0,0139
decreased 3,8437000000 -0,0998
increased 3,9435000000 +0,0121
decreased 3,9314000000 -0,1507
increased 4,0821000000 +0,1699
decreased 3,9122000000 -0,1357
increased 4,0479000000 +0,0904
decreased 3,9575000000 -0,0611
decreased 4,0186000000 -0,1976
decreased 4,2162000000 -0,0115
increased 4,2277000000 +0,0511
decreased 4,1766000000 -0,0327
not_changed 4,2093000000 0
increased 4,2093000000 +0,0991
increased 4,1102000000 +0,0546
increased 4,0556000000 +0,0068
increased 4,0488000000 +0,0692
decreased 3,9796000000 -0,0368
increased 4,0164000000 +0,1138
increased 3,9026000000 +0,1146
increased 3,7880000000 +0,0048
decreased 3,7832000000 -0,0193
decreased 3,8025000000 -0,0122
not_changed 3,8147000000 0
decreased 3,8147000000 -0,0743
decreased 3,8890000000 -0,0976
decreased 3,9866000000 -0,0084
decreased 3,9950000000 -0,1237
decreased 4,1187000000 -0,0005
increased 4,1192000000 +0,0221
increased 4,0971000000 +0,0285
decreased 4,0686000000 -0,0005
not_changed 4,0691000000 0
decreased 4,0691000000 -0,0737
increased 4,1428000000 +0,0834
decreased 4,0594000000 -0,0406
increased 4,1000000000 +0,0133
decreased 4,0867000000 -0,0101
decreased 4,0968000000 -0,0498
decreased 4,1466000000 -0,0447
increased 4,1913000000 +0,029
increased 4,1623000000 +0,1032
decreased 4,0591000000 -0,0479
decreased 4,1070000000 -0,0002
decreased 4,1072000000 -0,0811
decreased 4,1883000000 -0,0034
decreased 4,1917000000 -0,156
increased 4,3477000000 +0,0473
increased 4,3004000000 +0,0637
decreased 4,2367000000 -0,0009
decreased 4,2376000000 -0,0012
decreased 4,2388000000 -0,0555
decreased 4,2943000000 -0,0589
decreased 4,3532000000 -0,0364
decreased 4,3896000000 -0,1103
increased 4,4999000000 +0,0383
decreased 4,4616000000 -0,0188
increased 4,4804000000 +0,0926
increased 4,3878000000 +0,2682
decreased 4,1196000000 -0,0253
increased 4,1449000000 +0,0619
increased 4,0830000000 +0,0137
increased 4,0693000000 +0,0272
decreased 4,0421000000 -0,1944
increased 4,2365000000 +0,3492
increased 3,8873000000 +0,058
decreased 3,8293000000 -0,0024
decreased 3,8317000000 -0,0057
decreased 3,8374000000 -0,0012
increased 3,8386000000 +0,0724
increased 3,7662000000 +0,0521
decreased 3,7141000000 -0,0253
decreased 3,7394000000 -0,0689
increased 3,8083000000 +0,1512
increased 3,6571000000 +0,01
increased 3,6471000000 +0,0366
increased 3,6105000000 +0,0227
decreased 3,5878000000 -0,0534
decreased 3,6412000000 -0,0324
decreased 3,6736000000 -0,0277
decreased 3,7013000000 -0,0085
increased 3,7098000000 +0,0024
increased 3,7074000000 +0,041
decreased 3,6664000000 -0,0272
increased 3,6936000000 +0,1027
decreased 3,5909000000 -0,0304
increased 3,6213000000 +0,2385
increased 3,3828000000 +0,0117
increased 3,3711000000 +0,0018
increased 3,3693000000 +0,0618
increased 3,3075000000 +0,0376
decreased 3,2699000000 -0,0305
decreased 3,3004000000 -0,0238
decreased 3,3242000000 -0,0027
decreased 3,3269000000 -0,0155
decreased 3,3424000000 -0,0121
not_changed 3,3545000000 0
increased 3,3545000000 +0,0825
increased 3,2720000000 +0,1004
increased 3,1716000000 +0,0289
not_changed 3,1427000000 0
decreased 3,1427000000 -0,0759
not_changed 3,2186000000 0
increased 3,2186000000 +0,0418
increased 3,1768000000 +0,019
decreased 3,1578000000 -0,0767
increased 3,2345000000 +0,184
decreased 3,0505000000 -0,0303
decreased 3,0808000000 -0,0372
increased 3,1180000000 +0,0378
increased 3,0802000000 +0,1633
decreased 2,9169000000 -0,0207
decreased 2,9376000000 -0,0463
increased 2,9839000000 +0,0667
decreased 2,9172000000 -0,0022
decreased 2,9194000000 -0,0794
increased 2,9988000000 +0,0852
decreased 2,9136000000 -0,0224
increased 2,9360000000 +0,0005
increased 2,9355000000 +0,0879
increased 2,8476000000 +0,0142
decreased 2,8334000000 -0,0039
increased 2,8373000000 +0,0005
decreased 2,8368000000 -0,0199
increased 2,8567000000 +0,0069
decreased 2,8498000000 -0,0095
increased 2,8593000000 +0,0182
decreased 2,8411000000 -0,0227
decreased 2,8638000000 -0,0047
increased 2,8685000000 +0,1062
increased 2,7623000000 +0,0125
decreased 2,7498000000 -0,09
decreased 2,8398000000 -0,053
increased 2,8928000000 +0,0056
decreased 2,8872000000 -0,0063
increased 2,8935000000 +0,0439
increased 2,8496000000 +0,057
increased 2,7926000000 +0,0742
increased 2,7184000000 +0,08648962
decreased 2,6319103800 -0,00492793
decreased 2,6368383100 -0,02410354
not_changed 2,6609418500 0
not_changed 2,6609418500 0
increased 2,6609418500 +0,0332762
decreased 2,6276656500 -0,02694715
decreased 2,6546128000 -0,10440003
increased 2,7590128300 +0,01333773
increased 2,7456751000 +0,01111935
increased 2,7345557500 +0,05213487
increased 2,6824208800 +0,04067124
increased 2,6417496400 +0,04670735
not_changed 2,5950422900 0
decreased 2,5950422900 -0,03553555
decreased 2,6305778400 -0,03510908
decreased 2,6656869200 -0,05433185
increased 2,7200187700 +0,00517454
increased 2,7148442300 +0,02046968
decreased 2,6943745500 -0,00600321
increased 2,7003777600 +0,05016406
increased 2,6502137000 +0,03192262
increased 2,6182910800 +0,0615082
increased 2,5567828800 +0,09389449
not_changed 2,4628883900 0
increased 2,4628883900 +0,07486023
decreased 2,3880281600 -0,00793921
decreased 2,3959673700 -0,06874781
increased 2,4647151800 +0,03350872
increased 2,4312064600 +0,01419459
increased 2,4170118700 +0,07052836
not_changed 2,3464835100 0
not_changed 2,3464835100 0
decreased 2,3464835100 -0,04972069
increased 2,3962042000 +0,03004364
decreased 2,3661605600 -0,01143413
increased 2,3775946900 +0,06581754
decreased 2,3117771500 -0,00389485
increased 2,3156720000 +0,00389485
not_changed 2,3117771500 0
increased 2,3117771500 +0,02588162
increased 2,2858955300 +0,02574974
not_changed 2,2601457900 0
not_changed 2,2601457900 0
decreased 2,2601457900 -0,00506879
decreased 2,2652145800 -0,03212323
decreased 2,2973378100 -0,07702555
increased 2,3743633600 +0,03458377
decreased 2,3397795900 -0,03800711
increased 2,3777867000 +0,01374492
decreased 2,3640417800 -0,00919484
decreased 2,3732366200 -0,00862687
increased 2,3818634900 +0,08175135
increased 2,3001121400 +0,06324884
increased 2,2368633000 +0,05312431
decreased 2,1837389900 -0,06250817
decreased 2,2462471600 -0,04449776
increased 2,2907449200 +0,08118725
decreased 2,2095576700 -0,01823914
increased 2,2277968100 +0,06720175
increased 2,1605950600 +0,09017088
decreased 2,0704241800 -0,01752809
decreased 2,0879522700 -0,05224935
increased 2,1402016200 +0,10454841
increased 2,0356532100 +0,01133036
decreased 2,0243228500 -0,02219181
decreased 2,0465146600 -0,00239926
increased 2,0489139200 +0,00283504
increased 2,0460788800 +0,03477979
decreased 2,0112990900 -0,05737803
decreased 2,0686771200 -0,11138403
decreased 2,1800611500 -0,04769579
decreased 2,2277569400 -0,02123515
increased 2,2489920900 +0,03160982
increased 2,2173822700 +0,10010886
increased 2,1172734100 +0,12788353
increased 1,9893898800 +0,05589606
increased 1,9334938200 +0,09229237
not_changed 1,8412014500 0
Please note that SAR to NAD currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

Saudi riyal to Namibian dollar exchange chart

Note: The Saudi riyal to Namibian dollar chart allow you to see for free currency exchange rate graph history for the SAR/NAD currency pair. Currently, the currency chart shows historical exchange rates for Saudi riyal per 1 Namibian dollar pair for a period of 2319 days.


SAR

The Riyal is the currency of Saudi Arabia. It is abbreviated as ر.س or SR (Saudi Riyal). It is subdivided into 100 Halalas. The Saudi Ghirsh is 5 Halalas.



NAD

The dollar has been the currency of Namibia since 1993. It is normally abbreviated with the dollar sign $, or alternatively N$ to distinguish it from other dollar-denominated currencies. It is divided into 100 cents.