The exchange rate as of today for SAR/NAD is SAR per NAD, which means that with 100 Saudi riyals you can buy Namibian dollars.
Below you will find information about historical currency exchange rates for SAR/NAD currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about SAR or NAD currencies.
SAR to NAD exchange rate history
Date
Exchange Rate
Variation
3,7673000000
+0,019
3,7483000000
+0,1127
3,6356000000
0
3,6356000000
0
3,6356000000
+0,0225
3,6131000000
+0,0428
3,5703000000
+0,0351
3,5352000000
-0,1193
3,6545000000
+0,0094
3,6451000000
+0,0212
3,6239000000
+0,0113
3,6126000000
+0,0101
3,6025000000
-0,0187
3,6212000000
+0,0582
3,5630000000
+0,0208
3,5422000000
+0,0144
3,5278000000
0
3,5278000000
0
3,5278000000
-0,0051
3,5329000000
-0,0088
3,5417000000
+0,0352
3,5065000000
+0,0059
3,5006000000
+0,0548
3,4458000000
0
3,4458000000
+0,0333
3,4125000000
-0,0466
3,4591000000
-0,0116
3,4707000000
-0,0087
3,4794000000
+0,0016
3,4778000000
+0,0067
3,4711000000
0
3,4711000000
-0,0511
3,5222000000
+0,0124
3,5098000000
+0,0024
3,5074000000
-0,0432
3,5506000000
-0,0034
3,5540000000
-0,0295
3,5835000000
0
3,5835000000
+0,0184
3,5651000000
-0,0024
3,5675000000
-0,0136
3,5811000000
0
3,5811000000
+0,0593
3,5218000000
+0,0541
3,4677000000
+0,0003
3,4674000000
+0,0225
3,4449000000
-0,001
3,4459000000
+0,0007
3,4452000000
+0,0069
3,4383000000
-0,0389
3,4772000000
+0,0334
3,4438000000
+0,0037
3,4401000000
-0,0363
3,4764000000
-0,0604
3,5368000000
-0,0803
3,6171000000
+0,0459
3,5712000000
-0,015
3,5862000000
+0,0008
3,5854000000
+0,0155
3,5699000000
+0,0507
3,5192000000
+0,0235
3,4957000000
+0,0039
3,4918000000
0
3,4918000000
+0,0021
3,4897000000
+0,0321
3,4576000000
+0,0271
3,4305000000
-0,0318
3,4623000000
-0,0253
3,4876000000
+0,0226
3,4650000000
+0,0473
3,4177000000
+0,0025
3,4152000000
0
3,4152000000
-0,0142
3,4294000000
+0,0497
3,3797000000
-0,0226
3,4023000000
-0,0114
3,4137000000
-0,0009
3,4146000000
-0,0303
3,4449000000
-0,0062
3,4511000000
0
3,4511000000
+0,0149
3,4362000000
+0,0132
3,4230000000
-0,0456
3,4686000000
-0,0307
3,4993000000
+0,0695
3,4298000000
-0,0014
3,4312000000
0
3,4312000000
-0,0166
3,4478000000
-0,0812
3,5290000000
0
3,5290000000
0
3,5290000000
-0,0346
3,5636000000
+0,003
3,5606000000
-0,0747
3,6353000000
+0,056
3,5793000000
+0,0322
3,5471000000
-0,0177
3,5648000000
+0,021
3,5438000000
-0,0139
3,5577000000
+0,0661
3,4916000000
+0,0189
3,4727000000
-0,0258
3,4985000000
-0,0417
3,5402000000
-0,0207
3,5609000000
-0,0241
3,5850000000
-0,0039
3,5889000000
-0,1227
3,7116000000
+0,0419
3,6697000000
-0,0007
3,6704000000
+0,041
3,6294000000
-0,0496
3,6790000000
+0,0813
3,5977000000
+0,0188
3,5789000000
0
3,5789000000
+0,123
3,4559000000
-0,02
3,4759000000
+0,0757
3,4002000000
+0,0697
3,3305000000
-0,02
3,3505000000
-0,0354
3,3859000000
-0,0092
3,3951000000
0
3,3951000000
-0,0094
3,4045000000
-0,0153
3,4198000000
-0,0826
3,5024000000
-0,0118
3,5142000000
-0,0201
3,5343000000
+0,0413
3,4930000000
+0,0357
3,4573000000
-0,0185
3,4758000000
0
3,4758000000
+0,0005
3,4753000000
-0,0126
3,4879000000
+0,0122
3,4757000000
+0,0218
3,4539000000
0
3,4539000000
-0,0496
3,5035000000
+0,0133
3,4902000000
-0,0789
3,5691000000
-0,0046
3,5737000000
-0,0049
3,5786000000
+0,0017
3,5769000000
-0,0162
3,5931000000
+0,0011
3,5920000000
+0,0311
3,5609000000
+0,0055
3,5554000000
-0,0675
3,6229000000
+0,0198
3,6031000000
0
3,6031000000
0
3,6031000000
-0,0563
3,6594000000
-0,0048
3,6642000000
+0,0253
3,6389000000
-0,024
3,6629000000
+0,0014
3,6615000000
+0,0154
3,6461000000
0
3,6461000000
0
3,6461000000
+0,0162
3,6299000000
-0,0673
3,6972000000
-0,0381
3,7353000000
0
3,7353000000
0
3,7353000000
-0,0116
3,7469000000
+0,0256
3,7213000000
-0,0076
3,7289000000
-0,041
3,7699000000
+0,0201
3,7498000000
+0,1268
3,6230000000
+0,0028
3,6202000000
-0,0257
3,6459000000
+0,0387
3,6072000000
-0,1417
3,7489000000
+0,0196
3,7293000000
-0,0557
3,7850000000
0
3,7850000000
-0,001
3,7860000000
-0,0005
3,7865000000
-0,1039
3,8904000000
+0,0357
3,8547000000
+0,2748
3,5799000000
0
3,5799000000
-0,0109
3,5908000000
+0,0497
3,5411000000
-0,0765
3,6176000000
0
3,6176000000
+0,0254
3,5922000000
-0,0127
3,6049000000
-0,0628
3,6677000000
-0,0729
3,7406000000
+0,0317
3,7089000000
-0,0727
3,7816000000
-0,0619
3,8435000000
+0,1383
3,7052000000
+0,0089
3,6963000000
+0,0237
3,6726000000
+0,0568
3,6158000000
-0,0351
3,6509000000
-0,1486
3,7995000000
0
3,7995000000
-0,0172
3,8167000000
-0,0223
3,8390000000
+0,0402
3,7988000000
+0,0926
3,7062000000
-0,108
3,8142000000
-0,0112
3,8254000000
-0,0685
3,8939000000
-0,0021
3,8960000000
+0,0605
3,8355000000
+0,0857
3,7498000000
+0,0267
3,7231000000
+0,1666
3,5565000000
-0,0526
3,6091000000
+0,0353
3,5738000000
-0,0371
3,6109000000
-0,0451
3,6560000000
+0,0083
3,6477000000
-0,0792
3,7269000000
+0,0256
3,7013000000
-0,103
3,8043000000
-0,0067
3,8110000000
+0,0041
3,8069000000
-0,0148
3,8217000000
-0,0081
3,8298000000
-0,0139
3,8437000000
-0,0998
3,9435000000
+0,0121
3,9314000000
-0,1507
4,0821000000
+0,1699
3,9122000000
-0,1357
4,0479000000
+0,0904
3,9575000000
-0,0611
4,0186000000
-0,1976
4,2162000000
-0,0115
4,2277000000
+0,0511
4,1766000000
-0,0327
4,2093000000
0
4,2093000000
+0,0991
4,1102000000
+0,0546
4,0556000000
+0,0068
4,0488000000
+0,0692
3,9796000000
-0,0368
4,0164000000
+0,1138
3,9026000000
+0,1146
3,7880000000
+0,0048
3,7832000000
-0,0193
3,8025000000
-0,0122
3,8147000000
0
3,8147000000
-0,0743
3,8890000000
-0,0976
3,9866000000
-0,0084
3,9950000000
-0,1237
4,1187000000
-0,0005
4,1192000000
+0,0221
4,0971000000
+0,0285
4,0686000000
-0,0005
4,0691000000
0
4,0691000000
-0,0737
4,1428000000
+0,0834
4,0594000000
-0,0406
4,1000000000
+0,0133
4,0867000000
-0,0101
4,0968000000
-0,0498
4,1466000000
-0,0447
4,1913000000
+0,029
4,1623000000
+0,1032
4,0591000000
-0,0479
4,1070000000
-0,0002
4,1072000000
-0,0811
4,1883000000
-0,0034
4,1917000000
-0,156
4,3477000000
+0,0473
4,3004000000
+0,0637
4,2367000000
-0,0009
4,2376000000
-0,0012
4,2388000000
-0,0555
4,2943000000
-0,0589
4,3532000000
-0,0364
4,3896000000
-0,1103
4,4999000000
+0,0383
4,4616000000
-0,0188
4,4804000000
+0,0926
4,3878000000
+0,2682
4,1196000000
-0,0253
4,1449000000
+0,0619
4,0830000000
+0,0137
4,0693000000
+0,0272
4,0421000000
-0,1944
4,2365000000
+0,3492
3,8873000000
+0,058
3,8293000000
-0,0024
3,8317000000
-0,0057
3,8374000000
-0,0012
3,8386000000
+0,0724
3,7662000000
+0,0521
3,7141000000
-0,0253
3,7394000000
-0,0689
3,8083000000
+0,1512
3,6571000000
+0,01
3,6471000000
+0,0366
3,6105000000
+0,0227
3,5878000000
-0,0534
3,6412000000
-0,0324
3,6736000000
-0,0277
3,7013000000
-0,0085
3,7098000000
+0,0024
3,7074000000
+0,041
3,6664000000
-0,0272
3,6936000000
+0,1027
3,5909000000
-0,0304
3,6213000000
+0,2385
3,3828000000
+0,0117
3,3711000000
+0,0018
3,3693000000
+0,0618
3,3075000000
+0,0376
3,2699000000
-0,0305
3,3004000000
-0,0238
3,3242000000
-0,0027
3,3269000000
-0,0155
3,3424000000
-0,0121
3,3545000000
0
3,3545000000
+0,0825
3,2720000000
+0,1004
3,1716000000
+0,0289
3,1427000000
0
3,1427000000
-0,0759
3,2186000000
0
3,2186000000
+0,0418
3,1768000000
+0,019
3,1578000000
-0,0767
3,2345000000
+0,184
3,0505000000
-0,0303
3,0808000000
-0,0372
3,1180000000
+0,0378
3,0802000000
+0,1633
2,9169000000
-0,0207
2,9376000000
-0,0463
2,9839000000
+0,0667
2,9172000000
-0,0022
2,9194000000
-0,0794
2,9988000000
+0,0852
2,9136000000
-0,0224
2,9360000000
+0,0005
2,9355000000
+0,0879
2,8476000000
+0,0142
2,8334000000
-0,0039
2,8373000000
+0,0005
2,8368000000
-0,0199
2,8567000000
+0,0069
2,8498000000
-0,0095
2,8593000000
+0,0182
2,8411000000
-0,0227
2,8638000000
-0,0047
2,8685000000
+0,1062
2,7623000000
+0,0125
2,7498000000
-0,09
2,8398000000
-0,053
2,8928000000
+0,0056
2,8872000000
-0,0063
2,8935000000
+0,0439
2,8496000000
+0,057
2,7926000000
+0,0742
2,7184000000
+0,08648962
2,6319103800
-0,00492793
2,6368383100
-0,02410354
2,6609418500
0
2,6609418500
0
2,6609418500
+0,0332762
2,6276656500
-0,02694715
2,6546128000
-0,10440003
2,7590128300
+0,01333773
2,7456751000
+0,01111935
2,7345557500
+0,05213487
2,6824208800
+0,04067124
2,6417496400
+0,04670735
2,5950422900
0
2,5950422900
-0,03553555
2,6305778400
-0,03510908
2,6656869200
-0,05433185
2,7200187700
+0,00517454
2,7148442300
+0,02046968
2,6943745500
-0,00600321
2,7003777600
+0,05016406
2,6502137000
+0,03192262
2,6182910800
+0,0615082
2,5567828800
+0,09389449
2,4628883900
0
2,4628883900
+0,07486023
2,3880281600
-0,00793921
2,3959673700
-0,06874781
2,4647151800
+0,03350872
2,4312064600
+0,01419459
2,4170118700
+0,07052836
2,3464835100
0
2,3464835100
0
2,3464835100
-0,04972069
2,3962042000
+0,03004364
2,3661605600
-0,01143413
2,3775946900
+0,06581754
2,3117771500
-0,00389485
2,3156720000
+0,00389485
2,3117771500
0
2,3117771500
+0,02588162
2,2858955300
+0,02574974
2,2601457900
0
2,2601457900
0
2,2601457900
-0,00506879
2,2652145800
-0,03212323
2,2973378100
-0,07702555
2,3743633600
+0,03458377
2,3397795900
-0,03800711
2,3777867000
+0,01374492
2,3640417800
-0,00919484
2,3732366200
-0,00862687
2,3818634900
+0,08175135
2,3001121400
+0,06324884
2,2368633000
+0,05312431
2,1837389900
-0,06250817
2,2462471600
-0,04449776
2,2907449200
+0,08118725
2,2095576700
-0,01823914
2,2277968100
+0,06720175
2,1605950600
+0,09017088
2,0704241800
-0,01752809
2,0879522700
-0,05224935
2,1402016200
+0,10454841
2,0356532100
+0,01133036
2,0243228500
-0,02219181
2,0465146600
-0,00239926
2,0489139200
+0,00283504
2,0460788800
+0,03477979
2,0112990900
-0,05737803
2,0686771200
-0,11138403
2,1800611500
-0,04769579
2,2277569400
-0,02123515
2,2489920900
+0,03160982
2,2173822700
+0,10010886
2,1172734100
+0,12788353
1,9893898800
+0,05589606
1,9334938200
+0,09229237
1,8412014500
0
Please note that SAR to NAD currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.
Saudi riyal to Namibian dollar exchange chart
Note: The Saudi riyal to Namibian dollar chart allow you to see for free currency exchange rate graph history for the SAR/NAD currency pair. Currently, the currency chart shows historical exchange rates for Saudi riyal per 1 Namibian dollar pair for a period of 2319 days.
The Riyal is the currency of Saudi Arabia. It is abbreviated as ر.س or SR (Saudi Riyal). It is subdivided into 100 Halalas. The Saudi Ghirsh is 5 Halalas.
The dollar has been the currency of Namibia since 1993. It is normally abbreviated with the dollar sign $, or alternatively N$ to distinguish it from other dollar-denominated currencies. It is divided into 100 cents.