The exchange rate as of today for SAR/NGN is SAR per NGN, which means that with 100 Saudi riyals you can buy Nigerian naira.

Below you will find information about historical currency exchange rates for SAR/NGN currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about SAR or NGN currencies.

SAR to NGN exchange rate history

Date	Exchange Rate	Variation
Fri, 02 Mar 2018 16:06:47 +0000	96,1201000000	+1,1842
Wed, 01 Nov 2017 08:37:17 +0000	94,9359000000	+0,0026
Tue, 31 Oct 2017 21:00:53 +0000	94,9333000000	-0,5359
Mon, 30 Oct 2017 17:32:22 +0000	95,4692000000	+1,6025
Fri, 27 Oct 2017 17:59:32 +0000	93,8667000000	-0,5333
Thu, 26 Oct 2017 08:28:39 +0000	94,4000000000	+0,005
Wed, 25 Oct 2017 15:28:02 +0000	94,3950000000	+0,2516
Wed, 25 Oct 2017 05:21:59 +0000	94,1434000000	-1,0591
Sun, 22 Oct 2017 11:06:50 +0000	95,2025000000	0
Sat, 21 Oct 2017 15:07:35 +0000	95,2025000000	+1,0692
Sat, 14 Oct 2017 08:23:16 +0000	94,1333000000	-0,0076
Mon, 09 Oct 2017 01:49:29 +0000	94,1409000000	+0,0051
Sun, 08 Oct 2017 03:21:28 +0000	94,1358000000	0
Sat, 07 Oct 2017 22:08:54 +0000	94,1358000000	-0,0051
Fri, 06 Oct 2017 03:53:48 +0000	94,1409000000	0
Sat, 30 Sep 2017 19:24:14 +0000	94,1409000000	0
Fri, 29 Sep 2017 15:18:34 +0000	94,1409000000	+0,0051
Tue, 26 Sep 2017 03:50:00 +0000	94,1358000000	+0,0025
Mon, 25 Sep 2017 21:06:19 +0000	94,1333000000	-0,0025
Sun, 24 Sep 2017 17:28:39 +0000	94,1358000000	0
Fri, 22 Sep 2017 21:06:26 +0000	94,1358000000	-1,3334
Thu, 21 Sep 2017 02:30:49 +0000	95,4692000000	0
Wed, 20 Sep 2017 02:07:07 +0000	95,4692000000	+1,605
Sat, 16 Sep 2017 12:57:11 +0000	93,8642000000	-2,1409
Wed, 13 Sep 2017 12:15:10 +0000	96,0051000000	+0,0025
Wed, 13 Sep 2017 05:47:47 +0000	96,0026000000	-0,0025
Sat, 09 Sep 2017 07:55:21 +0000	96,0051000000	+0,0025
Fri, 08 Sep 2017 08:10:14 +0000	96,0026000000	-1,3307
Sun, 03 Sep 2017 23:22:54 +0000	97,3333000000	-0,0026
Wed, 30 Aug 2017 06:48:16 +0000	97,3359000000	0
Tue, 29 Aug 2017 12:02:21 +0000	97,3359000000	0
Sat, 26 Aug 2017 08:49:13 +0000	97,3359000000	+1,0667
Thu, 24 Aug 2017 11:17:30 +0000	96,2692000000	-1,0401
Mon, 21 Aug 2017 08:34:14 +0000	97,3093000000	+0,0026
Sat, 19 Aug 2017 23:33:47 +0000	97,3067000000	0
Sat, 19 Aug 2017 11:56:09 +0000	97,3067000000	0
Fri, 18 Aug 2017 15:06:55 +0000	97,3067000000	-0,0077
Tue, 15 Aug 2017 03:41:35 +0000	97,3144000000	+0,0051
Mon, 14 Aug 2017 18:59:54 +0000	97,3093000000	-0,0051
Mon, 14 Aug 2017 03:10:33 +0000	97,3144000000	+0,0051
Sun, 13 Aug 2017 09:34:48 +0000	97,3093000000	+1,0349
Sat, 05 Aug 2017 04:36:05 +0000	96,2744000000	+3,4596
Tue, 01 Aug 2017 02:39:24 +0000	92,8148000000	0
Mon, 31 Jul 2017 23:19:38 +0000	92,8148000000	+0,0123
Mon, 31 Jul 2017 12:50:58 +0000	92,8025000000	0
Sat, 29 Jul 2017 22:37:52 +0000	92,8025000000	-0,0074
Fri, 28 Jul 2017 05:46:42 +0000	92,8099000000	-0,0025
Wed, 26 Jul 2017 16:24:00 +0000	92,8124000000	+0,5384
Wed, 26 Jul 2017 07:10:15 +0000	92,2740000000	+0,0049
Mon, 24 Jul 2017 11:07:33 +0000	92,2691000000	-0,5309
Thu, 20 Jul 2017 10:52:58 +0000	92,8000000000	+0,2568
Mon, 17 Jul 2017 22:10:43 +0000	92,5432000000	-0,2667
Mon, 17 Jul 2017 06:50:34 +0000	92,8099000000	+0,0025
Fri, 14 Jul 2017 22:21:18 +0000	92,8074000000	-0,2667
Fri, 14 Jul 2017 18:55:06 +0000	93,0741000000	+0,2642
Wed, 12 Jul 2017 11:05:24 +0000	92,8099000000	-0,2592
Sun, 09 Jul 2017 14:20:41 +0000	93,0691000000	-0,0025
Sat, 08 Jul 2017 23:42:38 +0000	93,0716000000	-0,01
Fri, 07 Jul 2017 02:31:37 +0000	93,0816000000	+0,005
Thu, 06 Jul 2017 15:48:49 +0000	93,0766000000	-0,005
Wed, 05 Jul 2017 00:59:39 +0000	93,0816000000	+0,0149
Mon, 03 Jul 2017 09:59:53 +0000	93,0667000000	0
Mon, 03 Jul 2017 03:00:21 +0000	93,0667000000	-0,0099
Sun, 02 Jul 2017 15:14:25 +0000	93,0766000000	0
Sat, 01 Jul 2017 10:29:36 +0000	93,0766000000	0
Sat, 01 Jul 2017 03:00:12 +0000	93,0766000000	-0,0025
Thu, 29 Jun 2017 17:19:05 +0000	93,0791000000	+7,2193
Wed, 28 Jun 2017 12:47:58 +0000	85,8598000000	+0,0092
Wed, 28 Jun 2017 01:56:00 +0000	85,8506000000	+0,0183
Mon, 26 Jun 2017 14:33:44 +0000	85,8323000000	-0,0161
Mon, 26 Jun 2017 09:58:15 +0000	85,8484000000	-0,0022
Fri, 23 Jun 2017 06:42:10 +0000	85,8506000000	-0,0298
Wed, 21 Jun 2017 05:17:52 +0000	85,8804000000	0
Tue, 20 Jun 2017 21:24:05 +0000	85,8804000000	0
Sat, 17 Jun 2017 19:14:51 +0000	85,8804000000	+0,0137
Fri, 16 Jun 2017 13:14:48 +0000	85,8667000000	-0,0114
Fri, 16 Jun 2017 01:00:01 +0000	85,8781000000	0
Thu, 15 Jun 2017 01:14:58 +0000	85,8781000000	+0,2735
Wed, 14 Jun 2017 06:51:40 +0000	85,6046000000	-0,0068
Tue, 13 Jun 2017 23:10:05 +0000	85,6114000000	+0,0068
Tue, 13 Jun 2017 06:56:14 +0000	85,6046000000	-0,2644
Sun, 11 Jun 2017 08:06:57 +0000	85,8690000000	0
Sat, 10 Jun 2017 23:31:24 +0000	85,8690000000	0
Sat, 10 Jun 2017 07:13:39 +0000	85,8690000000	0
Sat, 10 Jun 2017 00:47:42 +0000	85,8690000000	+0,0023
Fri, 09 Jun 2017 14:36:31 +0000	85,8667000000	-0,0045
Fri, 09 Jun 2017 05:46:12 +0000	85,8712000000	-0,2644
Thu, 08 Jun 2017 02:01:34 +0000	86,1356000000	0
Wed, 07 Jun 2017 13:29:33 +0000	86,1356000000	+0,0069
Wed, 07 Jun 2017 06:35:18 +0000	86,1287000000	+0,2597
Sun, 04 Jun 2017 23:06:47 +0000	85,8690000000	-0,0068
Sat, 03 Jun 2017 01:53:24 +0000	85,8758000000	-0,2667
Fri, 02 Jun 2017 18:41:48 +0000	86,1425000000	-0,2667
Wed, 31 May 2017 05:26:17 +0000	86,4092000000	0
Wed, 31 May 2017 00:44:58 +0000	86,4092000000	+0,8046
Mon, 29 May 2017 04:51:01 +0000	85,6046000000	-0,0022
Fri, 26 May 2017 15:05:23 +0000	85,6068000000	+1,6046
Mon, 22 May 2017 16:06:35 +0000	84,0022000000	-0,0068
Sun, 21 May 2017 08:04:34 +0000	84,0090000000	+0,0112
Wed, 17 May 2017 09:42:43 +0000	83,9978000000	+0,2645
Thu, 11 May 2017 15:15:07 +0000	83,7333000000	+0,0022
Fri, 05 May 2017 20:09:04 +0000	83,7311000000	-0,0067
Mon, 01 May 2017 21:39:20 +0000	83,7378000000	-0,1266
Mon, 01 May 2017 06:02:18 +0000	83,8644000000	0
Sun, 30 Apr 2017 21:13:15 +0000	83,8644000000	-0,0112
Sat, 29 Apr 2017 22:10:26 +0000	83,8756000000	+0,14
Tue, 25 Apr 2017 13:56:41 +0000	83,7356000000	-0,2734
Sun, 23 Apr 2017 20:30:44 +0000	84,0090000000	+0,0023
Sat, 22 Apr 2017 12:57:37 +0000	84,0067000000	-0,0023
Thu, 20 Apr 2017 19:02:09 +0000	84,0090000000	+0,0045
Wed, 19 Apr 2017 13:42:05 +0000	84,0045000000	+0,2712
Mon, 17 Apr 2017 03:20:05 +0000	83,7333000000	-0,009
Sat, 15 Apr 2017 15:22:31 +0000	83,7423000000	0
Thu, 13 Apr 2017 00:39:45 +0000	83,7423000000	-0,2667
Sat, 08 Apr 2017 08:37:25 +0000	84,0090000000	0
Fri, 07 Apr 2017 22:40:48 +0000	84,0090000000	+0,2667
Wed, 05 Apr 2017 14:06:14 +0000	83,7423000000	-0,2667
Sun, 02 Apr 2017 07:47:10 +0000	84,0090000000	+0,2734
Thu, 30 Mar 2017 12:27:29 +0000	83,7356000000	0
Thu, 23 Mar 2017 03:41:58 +0000	83,7356000000	-0,2689
Tue, 21 Mar 2017 03:24:08 +0000	84,0045000000	-0,0291
Fri, 17 Mar 2017 16:58:06 +0000	84,0336000000	+0,0493
Fri, 17 Mar 2017 01:06:55 +0000	83,9843000000	-0,0336
Thu, 16 Mar 2017 16:12:20 +0000	84,0179000000	+0,0201
Thu, 16 Mar 2017 06:50:45 +0000	83,9978000000	-0,0112
Fri, 10 Mar 2017 01:33:28 +0000	84,0090000000	+0,0112
Thu, 09 Mar 2017 13:35:36 +0000	83,9978000000	+0,2645
Wed, 08 Mar 2017 20:10:00 +0000	83,7333000000	-0,2891
Tue, 07 Mar 2017 19:20:29 +0000	84,0224000000	+0,0179
Sun, 05 Mar 2017 10:23:23 +0000	84,0045000000	-0,0246
Thu, 02 Mar 2017 18:39:05 +0000	84,0291000000	+0,0089
Thu, 02 Mar 2017 04:13:48 +0000	84,0202000000	+0,0068
Wed, 01 Mar 2017 09:21:50 +0000	84,0134000000	-0,0068
Tue, 28 Feb 2017 16:14:52 +0000	84,0202000000	+0,0157
Sat, 25 Feb 2017 09:30:15 +0000	84,0045000000	+0,0045
Fri, 24 Feb 2017 18:04:40 +0000	84,0000000000	-0,0134
Tue, 21 Feb 2017 15:24:14 +0000	84,0134000000	+0,0112
Mon, 20 Feb 2017 21:52:50 +0000	84,0022000000	+0,0067
Wed, 15 Feb 2017 01:25:19 +0000	83,9955000000	-0,0292
Tue, 14 Feb 2017 05:27:45 +0000	84,0247000000	+0,0045
Tue, 14 Feb 2017 01:38:33 +0000	84,0202000000	+0,0247
Thu, 09 Feb 2017 10:50:37 +0000	83,9955000000	-0,009
Sun, 29 Jan 2017 09:55:23 +0000	84,0045000000	0
Sat, 28 Jan 2017 15:48:45 +0000	84,0045000000	0
Fri, 27 Jan 2017 22:51:15 +0000	84,0045000000	+0,2667
Wed, 18 Jan 2017 15:36:46 +0000	83,7378000000	-0,2555
Fri, 13 Jan 2017 22:44:13 +0000	83,9933000000	+2,9288
Tue, 10 Jan 2017 07:19:40 +0000	81,0645000000	-0,0151
Mon, 09 Jan 2017 22:44:40 +0000	81,0796000000	+0,0043
Mon, 09 Jan 2017 04:43:39 +0000	81,0753000000	+0,0151
Sun, 08 Jan 2017 02:38:55 +0000	81,0602000000	+0,0022
Wed, 04 Jan 2017 12:55:34 +0000	81,0580000000	-0,0043
Wed, 04 Jan 2017 04:16:25 +0000	81,0623000000	-0,0022
Tue, 03 Jan 2017 20:52:34 +0000	81,0645000000	-0,0469
Mon, 02 Jan 2017 01:15:59 +0000	81,1114000000	0
Sun, 01 Jan 2017 19:14:44 +0000	81,1114000000	-2,8886
Sun, 25 Dec 2016 01:05:53 +0000	84,0000000000	+0,0269
Fri, 23 Dec 2016 19:10:24 +0000	83,9731000000	-0,0471
Thu, 15 Dec 2016 01:57:52 +0000	84,0202000000	+0,0112
Fri, 09 Dec 2016 20:23:42 +0000	84,0090000000	+0,2757
Mon, 05 Dec 2016 17:36:39 +0000	83,7333000000	+0,0134
Thu, 01 Dec 2016 10:53:14 +0000	83,7199000000	0
Wed, 30 Nov 2016 11:48:46 +0000	83,7199000000	0
Mon, 28 Nov 2016 14:31:29 +0000	83,7199000000	+0,0022
Sun, 27 Nov 2016 05:06:12 +0000	83,7177000000	-0,2823
Fri, 25 Nov 2016 08:25:49 +0000	84,0000000000	0
Thu, 24 Nov 2016 14:55:14 +0000	84,0000000000	+0,0067
Wed, 23 Nov 2016 04:59:38 +0000	83,9933000000	+2,9331
Tue, 15 Nov 2016 11:52:27 +0000	81,0602000000	-0,0021
Sat, 12 Nov 2016 18:56:39 +0000	81,0623000000	0
Thu, 10 Nov 2016 10:56:55 +0000	81,0623000000	-0,0022
Sun, 06 Nov 2016 08:49:56 +0000	81,0645000000	+0,0065
Fri, 04 Nov 2016 06:27:48 +0000	81,0580000000	-0,1442
Mon, 31 Oct 2016 11:40:05 +0000	81,2022000000	0
Mon, 31 Oct 2016 06:46:39 +0000	81,2022000000	0
Sun, 30 Oct 2016 14:33:17 +0000	81,2022000000	0
Sat, 29 Oct 2016 17:18:58 +0000	81,2022000000	0
Fri, 28 Oct 2016 16:49:48 +0000	81,2022000000	+0,0065
Tue, 25 Oct 2016 22:55:29 +0000	81,1957000000	+0,0667
Mon, 24 Oct 2016 19:48:18 +0000	81,1290000000	-0,0087
Mon, 24 Oct 2016 05:51:16 +0000	81,1377000000	0
Sun, 23 Oct 2016 00:33:43 +0000	81,1377000000	+0,0883
Sun, 16 Oct 2016 23:56:17 +0000	81,0494000000	0
Fri, 14 Oct 2016 17:37:00 +0000	81,0494000000	+0,0043
Mon, 10 Oct 2016 16:42:56 +0000	81,0451000000	-0,0666
Tue, 04 Oct 2016 13:52:41 +0000	81,1117000000	-0,0667
Sat, 01 Oct 2016 04:10:58 +0000	81,1784000000	-0,0368
Sun, 25 Sep 2016 10:29:02 +0000	81,2152000000	+0,1485
Tue, 20 Sep 2016 03:18:14 +0000	81,0667000000	+0,0216
Sun, 18 Sep 2016 20:48:35 +0000	81,0451000000	-0,1592
Wed, 14 Sep 2016 04:20:12 +0000	81,2043000000	+0,0173
Tue, 13 Sep 2016 03:59:30 +0000	81,1870000000	+0,1311
Sat, 10 Sep 2016 15:47:24 +0000	81,0559000000	-0,1376
Wed, 07 Sep 2016 12:26:26 +0000	81,1935000000	-0,0022
Thu, 01 Sep 2016 01:01:30 +0000	81,1957000000	-2,7354
Sat, 27 Aug 2016 16:46:21 +0000	83,9311000000	-0,0667
Fri, 26 Aug 2016 12:48:52 +0000	83,9978000000	-4,0022
Wed, 24 Aug 2016 04:33:04 +0000	88,0000000000	+5,3377
Sun, 14 Aug 2016 15:51:57 +0000	82,6623000000	-3,0665
Thu, 11 Aug 2016 02:09:04 +0000	85,7288000000	+0,6508
Sat, 06 Aug 2016 19:46:40 +0000	85,0780000000	0
Sat, 06 Aug 2016 01:25:31 +0000	85,0780000000	+0,918
Fri, 05 Aug 2016 00:34:52 +0000	84,1600000000	-1,04
Mon, 01 Aug 2016 16:57:23 +0000	85,2000000000	+0,0667
Sat, 30 Jul 2016 16:19:36 +0000	85,1333000000	0
Sat, 30 Jul 2016 08:17:04 +0000	85,1333000000	+1,94
Wed, 27 Jul 2016 03:25:01 +0000	83,1933000000	+4,6683
Thu, 21 Jul 2016 13:48:59 +0000	78,5250000000	+0,3896
Wed, 20 Jul 2016 08:52:30 +0000	78,1354000000	+2,4061
Mon, 18 Jul 2016 11:38:46 +0000	75,7293000000	0
Fri, 15 Jul 2016 19:00:04 +0000	75,7293000000	0
Fri, 15 Jul 2016 12:46:39 +0000	75,7293000000	+0,6303
Mon, 27 Jun 2016 00:20:23 +0000	75,0990000000	-0,2283
Fri, 24 Jun 2016 17:00:31 +0000	75,3273000000	+22,26
Sat, 18 Jun 2016 10:37:59 +0000	53,0673000000	0
Fri, 17 Jun 2016 22:48:46 +0000	53,0673000000	-0,1646
Sat, 11 Jun 2016 05:21:13 +0000	53,2319000000	+0,1659
Fri, 10 Jun 2016 07:33:12 +0000	53,0660000000	-0,033
Sat, 04 Jun 2016 02:54:34 +0000	53,0990000000	+0,0254
Fri, 03 Jun 2016 19:33:23 +0000	53,0736000000	-0,0119
Sat, 28 May 2016 17:32:14 +0000	53,0855000000	+0,0058
Sun, 22 May 2016 19:54:07 +0000	53,0797000000	0
Fri, 20 May 2016 22:39:51 +0000	53,0797000000	+0,0485
Fri, 20 May 2016 11:37:31 +0000	53,0312000000	-0,0637
Mon, 16 May 2016 03:21:32 +0000	53,0949000000	+0,017
Thu, 12 May 2016 23:41:26 +0000	53,0779000000	+0,0014
Tue, 10 May 2016 13:38:29 +0000	53,0765000000	+0,0254
Mon, 09 May 2016 18:28:16 +0000	53,0511000000	-0,0254
Fri, 06 May 2016 17:59:30 +0000	53,0765000000	+0,02
Wed, 04 May 2016 01:41:28 +0000	53,0565000000	-0,0294
Mon, 02 May 2016 02:55:13 +0000	53,0859000000	-0,001
Sat, 23 Apr 2016 12:38:04 +0000	53,0869000000	+0,0344
Thu, 14 Apr 2016 07:12:33 +0000	53,0525000000	-0,0268
Wed, 13 Apr 2016 16:37:52 +0000	53,0793000000	-0,04
Sun, 10 Apr 2016 23:35:21 +0000	53,1193000000	0
Sun, 10 Apr 2016 19:57:04 +0000	53,1193000000	0
Sat, 09 Apr 2016 20:08:50 +0000	53,1193000000	+0,0386
Fri, 08 Apr 2016 06:01:29 +0000	53,0807000000	+0,0028
Mon, 04 Apr 2016 12:17:34 +0000	53,0779000000	+0,0025
Sat, 02 Apr 2016 11:16:05 +0000	53,0754000000	0
Fri, 01 Apr 2016 23:13:48 +0000	53,0754000000	-0,0396
Tue, 29 Mar 2016 19:55:43 +0000	53,1150000000	-0,0134
Tue, 29 Mar 2016 09:58:05 +0000	53,1284000000	+0,0709
Fri, 25 Mar 2016 14:42:07 +0000	53,0575000000	-0,0019
Sun, 20 Mar 2016 07:47:32 +0000	53,0594000000	-0,0051
Mon, 14 Mar 2016 22:41:07 +0000	53,0645000000	+0,0381
Sun, 13 Mar 2016 05:07:28 +0000	53,0264000000	-0,043
Tue, 08 Mar 2016 15:24:22 +0000	53,0694000000	-0,0412
Mon, 07 Mar 2016 05:06:49 +0000	53,1106000000	-0,0285
Fri, 04 Mar 2016 16:45:14 +0000	53,1391000000	+0,0584
Wed, 02 Mar 2016 10:48:38 +0000	53,0807000000	+0,0028
Wed, 02 Mar 2016 03:02:43 +0000	53,0779000000	+0,0228
Wed, 24 Feb 2016 22:21:32 +0000	53,0551000000	-0,0256
Tue, 23 Feb 2016 19:21:49 +0000	53,0807000000	-0,0226
Tue, 23 Feb 2016 13:36:30 +0000	53,1033000000	-0,0251
Sun, 21 Feb 2016 02:15:09 +0000	53,1284000000	+0,0816
Fri, 19 Feb 2016 07:13:14 +0000	53,0468000000	-0,0787
Wed, 17 Feb 2016 20:33:36 +0000	53,1255000000	-0,0071
Wed, 17 Feb 2016 10:08:57 +0000	53,1326000000	+0,0917
Mon, 15 Feb 2016 21:07:52 +0000	53,0409000000	+0,0043
Sun, 14 Feb 2016 10:20:17 +0000	53,0366000000	-0,1003
Fri, 12 Feb 2016 13:20:42 +0000	53,1369000000	+0,1084
Wed, 03 Feb 2016 17:15:45 +0000	53,0285000000	-0,0125
Tue, 02 Feb 2016 15:30:08 +0000	53,0410000000	-0,0044
Sat, 30 Jan 2016 06:27:56 +0000	53,0454000000	-0,0296
Fri, 29 Jan 2016 20:36:48 +0000	53,0750000000	-0,0534
Fri, 29 Jan 2016 04:53:31 +0000	53,1284000000	+0,059
Wed, 27 Jan 2016 05:54:52 +0000	53,0694000000	+0,0424
Sat, 23 Jan 2016 21:05:04 +0000	53,0270000000	-0,107
Wed, 20 Jan 2016 11:05:58 +0000	53,1340000000	+0,0099
Tue, 19 Jan 2016 22:26:40 +0000	53,1241000000	-0,0255
Sun, 17 Jan 2016 21:29:47 +0000	53,1496000000	0
Sun, 17 Jan 2016 05:40:29 +0000	53,1496000000	+0,1198
Thu, 14 Jan 2016 08:04:27 +0000	53,0298000000	-0,0833
Tue, 12 Jan 2016 23:56:05 +0000	53,1131000000	+0,0028
Tue, 12 Jan 2016 20:39:35 +0000	53,1103000000	+0,0654
Fri, 08 Jan 2016 12:53:56 +0000	53,0449000000	+0,0123
Thu, 07 Jan 2016 01:45:43 +0000	53,0326000000	-0,0406
Wed, 06 Jan 2016 10:09:09 +0000	53,0732000000	-0,0231
Mon, 04 Jan 2016 18:57:16 +0000	53,0963000000	+0,0736
Sun, 03 Jan 2016 22:44:31 +0000	53,0227000000	-0,0061
Tue, 29 Dec 2015 20:04:01 +0000	53,0288000000	-0,0052
Thu, 24 Dec 2015 21:38:16 +0000	53,0340000000	-0,0873
Wed, 23 Dec 2015 18:08:03 +0000	53,1213000000	+0,0266
Sat, 19 Dec 2015 14:04:07 +0000	53,0947000000	-0,0082
Wed, 16 Dec 2015 21:20:17 +0000	53,1029000000	-0,0099
Tue, 15 Dec 2015 04:47:31 +0000	53,1128000000	+0,0533
Sun, 13 Dec 2015 06:11:17 +0000	53,0595000000	-0,0632
Wed, 09 Dec 2015 07:26:07 +0000	53,1227000000	+0,0184
Tue, 08 Dec 2015 14:57:34 +0000	53,1043000000	+0,0575
Sun, 06 Dec 2015 14:41:32 +0000	53,0468000000	0
Sun, 06 Dec 2015 03:18:54 +0000	53,0468000000	0
Sat, 05 Dec 2015 15:45:20 +0000	53,0468000000	0
Sat, 05 Dec 2015 00:25:48 +0000	53,0468000000	-0,007
Thu, 03 Dec 2015 19:18:11 +0000	53,0538000000	+0,0492
Mon, 30 Nov 2015 18:07:32 +0000	53,0046000000	-0,0686
Sat, 28 Nov 2015 01:40:49 +0000	53,0732000000	-0,0056
Fri, 27 Nov 2015 19:15:59 +0000	53,0788000000	+0,0212
Thu, 26 Nov 2015 03:57:21 +0000	53,0576000000	-0,0137
Tue, 17 Nov 2015 21:31:56 +0000	53,0713000000	-0,0542
Mon, 16 Nov 2015 23:51:46 +0000	53,1255000000	+0,061
Mon, 16 Nov 2015 11:11:27 +0000	53,0645000000	+0,0238
Fri, 13 Nov 2015 20:10:17 +0000	53,0407000000	-0,0814
Sun, 08 Nov 2015 13:21:54 +0000	53,1221000000	-0,0059
Fri, 06 Nov 2015 01:04:31 +0000	53,1280000000	+0,0515
Fri, 30 Oct 2015 20:27:29 +0000	53,0765000000	+0,0267
Fri, 30 Oct 2015 05:26:53 +0000	53,0498000000	-0,0295
Tue, 27 Oct 2015 08:51:07 +0000	53,0793000000	+0,0011
Tue, 13 Oct 2015 19:02:23 +0000	53,0782000000	+0,0003
Wed, 07 Oct 2015 18:21:05 +0000	53,0779000000	0
Mon, 05 Oct 2015 07:19:46 +0000	53,0779000000	-0,0546
Thu, 01 Oct 2015 21:52:16 +0000	53,1325000000	+0,0055
Wed, 30 Sep 2015 16:18:15 +0000	53,1270000000	0
Tue, 29 Sep 2015 14:46:32 +0000	53,1270000000	+0,0479
Tue, 29 Sep 2015 02:21:54 +0000	53,0791000000	+0,0188
Fri, 25 Sep 2015 19:27:07 +0000	53,0603000000	-0,0013
Thu, 24 Sep 2015 02:36:40 +0000	53,0616000000	-0,0206
Fri, 18 Sep 2015 19:56:19 +0000	53,0822000000	-0,049
Wed, 16 Sep 2015 07:08:10 +0000	53,1312000000	+0,0014
Wed, 16 Sep 2015 03:19:48 +0000	53,1298000000	-0,0083
Sun, 13 Sep 2015 06:11:48 +0000	53,1381000000	+0,0792
Thu, 03 Sep 2015 14:19:29 +0000	53,0589000000	-0,0034
Fri, 28 Aug 2015 11:26:15 +0000	53,0623000000	-0,0327
Fri, 28 Aug 2015 02:17:12 +0000	53,0950000000	+0,0636
Wed, 26 Aug 2015 20:00:36 +0000	53,0314000000	-0,0623
Wed, 26 Aug 2015 00:49:26 +0000	53,0937000000	+0,2047
Mon, 24 Aug 2015 11:08:27 +0000	52,8890000000	-0,2309
Fri, 21 Aug 2015 23:22:53 +0000	53,1199000000	+0,0071
Mon, 17 Aug 2015 23:37:13 +0000	53,1128000000	+0,0681
Sun, 16 Aug 2015 18:00:43 +0000	53,0447000000	0
Sat, 15 Aug 2015 13:56:03 +0000	53,0447000000	-0,0691
Wed, 29 Jul 2015 10:29:38 +0000	53,1138000000	+0,0598
Tue, 28 Jul 2015 10:17:21 +0000	53,0540000000	+0,0056
Sun, 26 Jul 2015 13:09:56 +0000	53,0484000000	+0,0148
Thu, 02 Jul 2015 06:07:03 +0000	53,0336000000	-0,0037
Sat, 27 Jun 2015 08:52:50 +0000	53,0373000000	-0,0131
Fri, 26 Jun 2015 05:33:57 +0000	53,0504000000	+0,0301
Sat, 13 Jun 2015 22:10:51 +0000	53,0203000000	-0,0188
Tue, 09 Jun 2015 04:07:42 +0000	53,0391000000	-0,0079
Mon, 08 Jun 2015 17:46:22 +0000	53,0470000000	-0,0323
Wed, 20 May 2015 15:23:18 +0000	53,0793000000	+0,0043
Mon, 11 May 2015 08:23:57 +0000	53,0750000000	-0,0029
Sun, 10 May 2015 22:35:16 +0000	53,0779000000	-0,0014
Fri, 08 May 2015 18:42:47 +0000	53,0793000000	+0,0014
Thu, 07 May 2015 07:07:03 +0000	53,0779000000	+0,0148
Wed, 29 Apr 2015 03:03:08 +0000	53,0631000000	+0,0042
Fri, 17 Apr 2015 15:08:23 +0000	53,0589000000	-0,0091
Fri, 10 Apr 2015 05:24:05 +0000	53,0680000000	+0,0176
Wed, 08 Apr 2015 00:10:37 +0000	53,0504000000	-0,1804
Mon, 16 Mar 2015 14:05:25 +0000	53,2308000000	+0,1586
Sat, 14 Mar 2015 00:55:32 +0000	53,0722000000	-0,1214
Thu, 12 Mar 2015 14:04:53 +0000	53,1936000000	-0,1086
Thu, 05 Mar 2015 18:31:58 +0000	53,3022000000	-0,2876
Tue, 24 Feb 2015 19:58:30 +0000	53,5898000000	-0,6504
Sun, 15 Feb 2015 17:51:50 +0000	54,2402000000	0
Sat, 14 Feb 2015 00:33:09 +0000	54,2402000000	+2,5834
Sun, 08 Feb 2015 15:17:34 +0000	51,6568000000	0
Sun, 08 Feb 2015 11:25:46 +0000	51,6568000000	0
Sat, 07 Feb 2015 16:06:40 +0000	51,6568000000	0
Sat, 07 Feb 2015 06:59:49 +0000	51,6568000000	+0,3648
Wed, 04 Feb 2015 13:04:25 +0000	51,2920000000	+1,4004
Sat, 31 Jan 2015 15:58:26 +0000	49,8916000000	-0,9924
Tue, 27 Jan 2015 03:38:55 +0000	50,8840000000	+1,6812
Tue, 06 Jan 2015 22:49:02 +0000	49,2028000000	-0,0926
Sat, 27 Dec 2014 18:37:02 +0000	49,2954000000	-0,002
Fri, 26 Dec 2014 07:18:46 +0000	49,2974000000	-0,0132
Thu, 25 Dec 2014 12:00:32 +0000	49,3106000000	+0,1477
Mon, 22 Dec 2014 22:29:20 +0000	49,1629000000	-0,7746
Fri, 19 Dec 2014 07:42:01 +0000	49,9375000000	+2,0323
Sat, 13 Dec 2014 14:23:39 +0000	47,9052000000	+1,5978
Wed, 19 Nov 2014 12:08:07 +0000	46,3074000000	+0,146
Mon, 17 Nov 2014 15:19:45 +0000	46,1614000000	+0,6002
Sat, 15 Nov 2014 01:46:24 +0000	45,5612000000	-0,3743
Thu, 13 Nov 2014 12:43:26 +0000	45,9355000000	+0,6796
Thu, 13 Nov 2014 06:33:53 +0000	45,2559000000	+1,365
Sat, 25 Oct 2014 21:36:04 +0000	43,8909000000	-0,1738
Sun, 19 Oct 2014 16:50:49 +0000	44,0647000000	+0,1703
Sun, 12 Oct 2014 08:01:07 +0000	43,8944000000	+0,4492
Tue, 16 Sep 2014 23:51:32 +0000	43,4452000000	+0,029
Mon, 15 Sep 2014 23:54:25 +0000	43,4162000000	-0,037
Sat, 13 Sep 2014 12:45:20 +0000	43,4532000000	+0,1679
Sun, 07 Sep 2014 17:06:02 +0000	43,2853000000	+0,0229
Sun, 31 Aug 2014 18:13:27 +0000	43,2624000000	0
Sun, 31 Aug 2014 11:58:05 +0000	43,2624000000	+0,0925
Fri, 22 Aug 2014 12:29:31 +0000	43,1699000000	-0,0342
Fri, 15 Aug 2014 20:24:17 +0000	43,2041000000	-0,1676
Fri, 08 Aug 2014 02:02:45 +0000	43,3717000000	+0,4725
Wed, 06 Aug 2014 00:05:23 +0000	42,8992000000	-0,1297
Fri, 01 Aug 2014 14:02:57 +0000	43,0289000000	-0,432
Fri, 27 Jun 2014 13:32:44 +0000	43,4609000000	+0,069
Fri, 27 Jun 2014 04:59:53 +0000	43,3919000000	-0,1831
Wed, 18 Jun 2014 21:41:08 +0000	43,5750000000	+0,1176
Mon, 16 Jun 2014 02:18:41 +0000	43,4574000000	+0,0415
Thu, 12 Jun 2014 08:48:20 +0000	43,4159000000	-0,2526
Fri, 04 Apr 2014 06:37:07 +0000	43,6685000000	-0,016
Thu, 03 Apr 2014 18:48:24 +0000	43,6845000000	-0,2587
Wed, 02 Apr 2014 01:44:23 +0000	43,9432000000	-0,0533
Fri, 28 Mar 2014 21:35:47 +0000	43,9965000000	+0,0533
Mon, 24 Mar 2014 10:07:45 +0000	43,9432000000	-0,0186
Sat, 22 Mar 2014 09:53:39 +0000	43,9618000000	+0,2186
Wed, 05 Mar 2014 21:49:38 +0000	43,7432000000	-0,1333
Tue, 25 Feb 2014 16:59:41 +0000	43,8765000000	+1,5343
Fri, 03 Jan 2014 04:26:12 +0000	42,3422000000	0
Fri, 03 Jan 2014 00:58:22 +0000	42,3422000000	-0,4388
Sat, 28 Dec 2013 00:34:56 +0000	42,7810000000	+0,4575079
Mon, 04 Nov 2013 12:00:47 +0000	42,3234921000	-0,0223869
Sun, 03 Nov 2013 15:24:37 +0000	42,3458790000	-0,0538666
Wed, 30 Oct 2013 23:31:33 +0000	42,3997456000	-0,2907763
Wed, 16 Oct 2013 00:13:49 +0000	42,6905219000	0
Sun, 13 Oct 2013 06:58:18 +0000	42,6905219000	+0,0477904
Fri, 27 Sep 2013 23:17:23 +0000	42,6427315000	0
Thu, 26 Sep 2013 10:54:47 +0000	42,6427315000	-0,9506302
Fri, 06 Sep 2013 20:21:55 +0000	43,5933617000	+0,0404378
Thu, 05 Sep 2013 12:21:12 +0000	43,5529239000	+0,0922882
Tue, 03 Sep 2013 03:15:10 +0000	43,4606357000	+0,3699764
Tue, 27 Aug 2013 20:20:50 +0000	43,0906593000	+0,0428711
Mon, 19 Aug 2013 09:04:23 +0000	43,0477882000	+0,2074926
Tue, 30 Jul 2013 19:32:12 +0000	42,8402956000	-0,0229097
Sun, 28 Jul 2013 03:26:04 +0000	42,8632053000	-0,1221244
Wed, 24 Jul 2013 22:42:32 +0000	42,9853297000	-0,3515791
Mon, 01 Jul 2013 02:56:05 +0000	43,3369088000	+0,6475076
Tue, 25 Jun 2013 15:57:48 +0000	42,6894012000	0
Tue, 18 Jun 2013 06:28:04 +0000	42,6894012000	-0,2543901
Thu, 13 Jun 2013 16:17:55 +0000	42,9437913000	+0,3599523
Sun, 09 Jun 2013 19:33:39 +0000	42,5838390000	+0,3720296
Tue, 28 May 2013 14:23:42 +0000	42,2118094000	+0,2270826
Fri, 10 May 2013 01:13:50 +0000	41,9847268000	-0,3141311
Sat, 20 Apr 2013 01:29:48 +0000	42,2988579000	+0,1936945
Sun, 14 Apr 2013 09:30:11 +0000	42,1051634000	-0,1735745
Mon, 01 Apr 2013 03:27:34 +0000	42,2787379000	+0,2145322
Sun, 10 Mar 2013 18:56:15 +0000	42,0642057000	+0,0530193
Tue, 05 Mar 2013 20:16:08 +0000	42,0111864000	+0,0462824
Tue, 05 Mar 2013 06:25:36 +0000	41,9649040000	-0,1801885
Sun, 03 Mar 2013 04:31:21 +0000	42,1450925000	+0,173583
Wed, 20 Feb 2013 07:05:45 +0000	41,9715095000	+0,0198103
Fri, 15 Feb 2013 19:25:58 +0000	41,9516992000	+0,0186909
Fri, 15 Feb 2013 04:44:52 +0000	41,9330083000	-0,0131927
Tue, 12 Feb 2013 16:24:23 +0000	41,9462010000	+0,0406533
Mon, 11 Feb 2013 10:28:50 +0000	41,9055477000	-0,0131758
Mon, 28 Jan 2013 12:11:42 +0000	41,9187235000	-0,0671055
Fri, 25 Jan 2013 06:58:55 +0000	41,9858290000	+0,3550718
Sat, 12 Jan 2013 00:33:52 +0000	41,6307572000	0
Fri, 11 Jan 2013 14:19:28 +0000	41,6307572000	-0,3695578
Thu, 22 Nov 2012 17:15:44 +0000	42,0003150000	-0,0397291
Wed, 21 Nov 2012 17:48:39 +0000	42,0400441000	-0,0906243
Fri, 16 Nov 2012 12:28:01 +0000	42,1306684000	+0,0786261
Thu, 15 Nov 2012 12:34:19 +0000	42,0520423000	+0,1058413
Wed, 07 Nov 2012 23:18:14 +0000	41,9462010000	+0,1053097
Wed, 07 Nov 2012 03:00:15 +0000	41,8408913000	+0,1254658
Fri, 02 Nov 2012 20:42:13 +0000	41,7154255000	-1,656728
Sat, 30 Jun 2012 20:26:28 +0000	43,3721535000	+0,551373
Sat, 02 Jun 2012 01:15:11 +0000	42,8207805000	+0,4479853
Tue, 29 May 2012 01:59:24 +0000	42,3727952000	+0,3362194
Sun, 29 Apr 2012 11:15:05 +0000	42,0365758000	+0,0507468
Fri, 27 Apr 2012 23:18:15 +0000	41,9858290000	+0,092349
Wed, 25 Apr 2012 21:36:13 +0000	41,8934800000	-0,0473819
Sat, 21 Apr 2012 21:43:18 +0000	41,9408619000	-0,2564795
Sat, 18 Feb 2012 07:29:18 +0000	42,1973414000	-0,317327
Wed, 08 Feb 2012 21:19:48 +0000	42,5146684000	-0,0542971
Wed, 04 Jan 2012 12:20:57 +0000	42,5689655000	-0,7116708
Tue, 03 Jan 2012 01:08:53 +0000	43,2806363000	+0,2038996
Mon, 19 Dec 2011 06:58:44 +0000	43,0767367000	+0,131818
Wed, 30 Nov 2011 04:35:59 +0000	42,9449187000	+0,6404605
Sun, 13 Nov 2011 07:41:09 +0000	42,3044582000	+0,5836007
Thu, 15 Sep 2011 12:14:11 +0000	41,7208575000	+0,4817607
Mon, 12 Sep 2011 06:37:39 +0000	41,2390968000	+0,5824418
Sun, 10 Jul 2011 09:19:01 +0000	40,6566550000	0

Please note that SAR to NGN currency exchange rate historical information is renewed every 3 hours. Last update was at Fri, 02 Mar 2018 16:06:47 +0000. To view last currency exchange rate updates, visit currency rates page.

Saudi riyal to Nigerian naira exchange chart

Note: The Saudi riyal to Nigerian naira chart allow you to see for free currency exchange rate graph history for the SAR/NGN currency pair. Currently, the currency chart shows historical exchange rates for Saudi riyal per 1 Nigerian naira pair for a period of 2427 days.

SAR

The Riyal is the currency of Saudi Arabia. It is abbreviated as ر.س or SR (Saudi Riyal). It is subdivided into 100 Halalas. The Saudi Ghirsh is 5 Halalas.

NGN

The naira is the currency of Nigeria. It is subdivided into 100 kobo.