The exchange rate as of today for SAR/NIO is SAR per NIO, which means that with 100 Saudi riyals you can buy Nicaraguan cordobas.

Below you will find information about historical currency exchange rates for SAR/NIO currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about SAR or NIO currencies.

SAR to NIO exchange rate history

Date	Exchange Rate	Variation
Wed, 07 Mar 2018 07:39:31 +0000	8,2786000000	+0,1904
Wed, 01 Nov 2017 16:59:55 +0000	8,0882000000	+0,0053
Sun, 22 Oct 2017 11:06:55 +0000	8,0829000000	+0,0027
Fri, 20 Oct 2017 19:48:05 +0000	8,0802000000	+0,0029
Thu, 19 Oct 2017 15:05:55 +0000	8,0773000000	-0,0023
Tue, 17 Oct 2017 21:47:07 +0000	8,0796000000	-0,0033
Tue, 17 Oct 2017 17:39:14 +0000	8,0829000000	-0,0233
Mon, 16 Oct 2017 16:15:20 +0000	8,1062000000	+0,0182
Sun, 15 Oct 2017 06:51:03 +0000	8,0880000000	+0,0933
Tue, 10 Oct 2017 12:31:20 +0000	7,9947000000	+0,0021
Fri, 06 Oct 2017 03:53:49 +0000	7,9926000000	+0,0188
Mon, 02 Oct 2017 14:07:29 +0000	7,9738000000	-0,0215
Sat, 30 Sep 2017 03:59:41 +0000	7,9953000000	+0,0004
Fri, 29 Sep 2017 03:17:27 +0000	7,9949000000	+0,0051
Tue, 26 Sep 2017 21:44:06 +0000	7,9898000000	-0,1046
Sun, 17 Sep 2017 22:57:09 +0000	8,0944000000	+0,0006
Fri, 15 Sep 2017 16:05:16 +0000	8,0938000000	+0,1258
Thu, 14 Sep 2017 21:57:20 +0000	7,9680000000	-0,1143
Mon, 04 Sep 2017 08:51:22 +0000	8,0823000000	+0,1303
Sun, 03 Sep 2017 03:41:46 +0000	7,9520000000	+0,0133
Thu, 31 Aug 2017 20:29:00 +0000	7,9387000000	+0,0585
Mon, 28 Aug 2017 18:18:24 +0000	7,8802000000	+0,0131
Fri, 25 Aug 2017 05:57:24 +0000	7,8671000000	-0,1968
Sun, 20 Aug 2017 01:42:31 +0000	8,0639000000	0
Sat, 19 Aug 2017 21:51:37 +0000	8,0639000000	0
Sat, 19 Aug 2017 16:10:50 +0000	8,0639000000	0
Sat, 19 Aug 2017 05:30:50 +0000	8,0639000000	0
Fri, 18 Aug 2017 19:03:50 +0000	8,0639000000	+0,1197
Tue, 08 Aug 2017 21:40:52 +0000	7,9442000000	+0,0049
Sun, 06 Aug 2017 00:16:42 +0000	7,9393000000	0
Sat, 05 Aug 2017 16:15:55 +0000	7,9393000000	-0,1027
Mon, 31 Jul 2017 04:22:51 +0000	8,0420000000	+0,0005
Sat, 29 Jul 2017 13:24:23 +0000	8,0415000000	+0,1209
Thu, 27 Jul 2017 15:18:38 +0000	7,9206000000	+0,0264
Wed, 26 Jul 2017 05:50:50 +0000	7,8942000000	-0,0262
Mon, 24 Jul 2017 05:29:38 +0000	7,9204000000	-0,0033
Fri, 21 Jul 2017 18:21:11 +0000	7,9237000000	-0,0002
Fri, 21 Jul 2017 03:13:46 +0000	7,9239000000	+0,0059
Tue, 18 Jul 2017 21:55:15 +0000	7,9180000000	+0,0136
Mon, 17 Jul 2017 01:58:42 +0000	7,9044000000	-0,0002
Sun, 16 Jul 2017 00:16:43 +0000	7,9046000000	0
Sat, 15 Jul 2017 10:35:06 +0000	7,9046000000	-0,0162
Thu, 13 Jul 2017 02:15:18 +0000	7,9208000000	-0,0076
Sun, 09 Jul 2017 07:01:34 +0000	7,9284000000	0
Sat, 08 Jul 2017 07:40:46 +0000	7,9284000000	-0,0874
Tue, 04 Jul 2017 14:48:09 +0000	8,0158000000	+0,0039
Fri, 30 Jun 2017 12:41:37 +0000	8,0119000000	+0,1173
Fri, 30 Jun 2017 02:02:09 +0000	7,8946000000	-0,0114
Sun, 25 Jun 2017 23:38:53 +0000	7,9060000000	+0,0047
Wed, 21 Jun 2017 12:55:58 +0000	7,9013000000	-0,0005
Tue, 20 Jun 2017 18:40:36 +0000	7,9018000000	+0,0054
Tue, 20 Jun 2017 04:03:10 +0000	7,8964000000	+0,0059
Mon, 19 Jun 2017 15:02:26 +0000	7,8905000000	+0,0012
Sun, 18 Jun 2017 14:47:03 +0000	7,8893000000	-0,0014
Fri, 16 Jun 2017 17:39:41 +0000	7,8907000000	-0,1056
Fri, 16 Jun 2017 13:08:30 +0000	7,9963000000	+0,1017
Fri, 16 Jun 2017 05:25:27 +0000	7,8946000000	-0,0131
Thu, 15 Jun 2017 01:15:01 +0000	7,9077000000	-0,0839
Mon, 12 Jun 2017 10:27:59 +0000	7,9916000000	+0,1114
Sun, 11 Jun 2017 04:42:02 +0000	7,8802000000	0
Sat, 10 Jun 2017 23:31:27 +0000	7,8802000000	-0,0113
Sat, 03 Jun 2017 13:16:41 +0000	7,8915000000	-0,0905
Fri, 02 Jun 2017 11:58:47 +0000	7,9820000000	+0,1145
Wed, 31 May 2017 05:35:18 +0000	7,8675000000	-0,1104
Tue, 30 May 2017 02:42:25 +0000	7,9779000000	+0,001
Mon, 29 May 2017 16:43:13 +0000	7,9769000000	+0,1371
Wed, 17 May 2017 18:17:07 +0000	7,8398000000	-0,0002
Wed, 17 May 2017 11:33:06 +0000	7,8400000000	0
Wed, 17 May 2017 00:53:13 +0000	7,8400000000	-0,0025
Sun, 14 May 2017 22:02:23 +0000	7,8425000000	-0,0193
Thu, 04 May 2017 21:27:49 +0000	7,8618000000	-0,0889
Thu, 04 May 2017 15:48:42 +0000	7,9507000000	+0,0834
Tue, 02 May 2017 18:37:58 +0000	7,8673000000	+0,0265
Sun, 30 Apr 2017 03:34:38 +0000	7,8408000000	0
Sat, 29 Apr 2017 01:00:37 +0000	7,8408000000	-0,1039
Fri, 28 Apr 2017 12:13:10 +0000	7,9447000000	-0,0003
Fri, 28 Apr 2017 08:46:37 +0000	7,9450000000	+0,1044
Wed, 26 Apr 2017 21:45:47 +0000	7,8406000000	-0,0944
Wed, 19 Apr 2017 13:42:07 +0000	7,9350000000	+0,0923
Thu, 13 Apr 2017 16:37:11 +0000	7,8427000000	-0,0853
Thu, 13 Apr 2017 10:38:24 +0000	7,9280000000	+0,0851
Wed, 12 Apr 2017 21:28:50 +0000	7,8429000000	+0,0326
Fri, 07 Apr 2017 14:58:14 +0000	7,8103000000	-0,1111
Thu, 06 Apr 2017 07:05:36 +0000	7,9214000000	+0,0896
Thu, 06 Apr 2017 02:40:46 +0000	7,8318000000	-0,0888
Wed, 05 Apr 2017 14:06:17 +0000	7,9206000000	+0,1048
Tue, 04 Apr 2017 19:43:00 +0000	7,8158000000	-0,1022
Mon, 03 Apr 2017 15:16:26 +0000	7,9180000000	+0,0048
Wed, 29 Mar 2017 15:32:12 +0000	7,9132000000	+0,1017
Tue, 28 Mar 2017 16:16:57 +0000	7,8115000000	-0,01
Tue, 28 Mar 2017 01:15:48 +0000	7,8215000000	+0,0026
Fri, 24 Mar 2017 01:32:24 +0000	7,8189000000	+0,0177
Wed, 22 Mar 2017 04:56:43 +0000	7,8012000000	+0,001
Wed, 22 Mar 2017 01:17:24 +0000	7,8002000000	-0,0528
Sat, 18 Mar 2017 21:37:55 +0000	7,8530000000	-0,0454
Thu, 16 Mar 2017 08:37:46 +0000	7,8984000000	+0,0009
Wed, 15 Mar 2017 14:02:16 +0000	7,8975000000	+0,0712
Sun, 12 Mar 2017 16:17:11 +0000	7,8263000000	0
Sat, 11 Mar 2017 14:22:35 +0000	7,8263000000	-0,002
Thu, 09 Mar 2017 14:56:31 +0000	7,8283000000	+0,0209
Tue, 07 Mar 2017 19:20:33 +0000	7,8074000000	-0,0197
Sat, 04 Mar 2017 23:24:23 +0000	7,8271000000	+0,0108
Wed, 01 Mar 2017 22:24:11 +0000	7,8163000000	-0,0694
Wed, 01 Mar 2017 16:45:43 +0000	7,8857000000	+0,0021
Tue, 28 Feb 2017 16:14:54 +0000	7,8836000000	+0,0019
Tue, 28 Feb 2017 13:03:39 +0000	7,8817000000	+0,055
Sun, 26 Feb 2017 18:17:05 +0000	7,8267000000	-0,0004
Sun, 26 Feb 2017 07:45:33 +0000	7,8271000000	0
Sat, 25 Feb 2017 06:09:57 +0000	7,8271000000	-0,0002
Thu, 23 Feb 2017 20:16:56 +0000	7,8273000000	-0,0462
Mon, 20 Feb 2017 15:18:56 +0000	7,8735000000	+0,0306
Mon, 20 Feb 2017 06:44:49 +0000	7,8429000000	+0,001
Thu, 16 Feb 2017 21:42:46 +0000	7,8419000000	-0,0259
Mon, 13 Feb 2017 23:20:25 +0000	7,8678000000	+0,0055
Sat, 11 Feb 2017 13:16:13 +0000	7,8623000000	-0,0007
Thu, 09 Feb 2017 15:10:08 +0000	7,8630000000	+0,0076
Sat, 04 Feb 2017 00:53:26 +0000	7,8554000000	+0,1348
Fri, 03 Feb 2017 00:34:52 +0000	7,7206000000	-0,1325
Tue, 31 Jan 2017 14:42:11 +0000	7,8531000000	+0,0046
Sun, 29 Jan 2017 10:03:35 +0000	7,8485000000	+0,0013
Fri, 27 Jan 2017 00:18:43 +0000	7,8472000000	-0,0002
Tue, 24 Jan 2017 19:22:25 +0000	7,8474000000	+0,0037
Mon, 23 Jan 2017 22:25:23 +0000	7,8437000000	+0,0032
Sat, 21 Jan 2017 21:26:00 +0000	7,8405000000	+0,0035
Mon, 16 Jan 2017 20:36:43 +0000	7,8370000000	+0,0044
Sun, 15 Jan 2017 21:49:00 +0000	7,8326000000	-0,0002
Sun, 15 Jan 2017 06:23:53 +0000	7,8328000000	+0,0036
Mon, 09 Jan 2017 21:37:54 +0000	7,8292000000	+0,0038
Sat, 07 Jan 2017 22:45:21 +0000	7,8254000000	+0,0002
Fri, 06 Jan 2017 11:08:41 +0000	7,8252000000	+0,0021
Wed, 04 Jan 2017 09:52:48 +0000	7,8231000000	+0,0052
Sun, 01 Jan 2017 21:09:34 +0000	7,8179000000	0
Sun, 01 Jan 2017 01:19:44 +0000	7,8179000000	0
Sat, 31 Dec 2016 13:06:20 +0000	7,8179000000	+0,0025
Wed, 28 Dec 2016 23:59:10 +0000	7,8154000000	+0,0033
Wed, 28 Dec 2016 04:49:19 +0000	7,8121000000	+0,0002
Mon, 26 Dec 2016 09:03:04 +0000	7,8119000000	+0,0005
Sat, 24 Dec 2016 22:50:14 +0000	7,8114000000	+0,0041
Mon, 19 Dec 2016 22:09:04 +0000	7,8073000000	+0,0031
Sun, 18 Dec 2016 16:42:56 +0000	7,8042000000	+0,0032
Tue, 13 Dec 2016 14:02:49 +0000	7,8010000000	+0,0033
Sat, 10 Dec 2016 17:12:27 +0000	7,7977000000	+0,0012
Fri, 09 Dec 2016 01:11:56 +0000	7,7965000000	+0,0007
Thu, 08 Dec 2016 07:17:03 +0000	7,7958000000	+0,002
Wed, 07 Dec 2016 03:29:14 +0000	7,7938000000	-0,001
Tue, 06 Dec 2016 17:09:23 +0000	7,7948000000	+0,0027
Mon, 05 Dec 2016 19:26:33 +0000	7,7921000000	+0,0046
Fri, 02 Dec 2016 02:53:45 +0000	7,7875000000	+0,0066
Sun, 27 Nov 2016 05:06:15 +0000	7,7809000000	-0,0004
Thu, 24 Nov 2016 19:16:35 +0000	7,7813000000	+0,0042
Tue, 22 Nov 2016 06:13:31 +0000	7,7771000000	+0,0132
Tue, 08 Nov 2016 11:28:20 +0000	7,7639000000	+0,0081
Mon, 31 Oct 2016 14:22:03 +0000	7,7558000000	+0,006
Tue, 25 Oct 2016 22:55:32 +0000	7,7498000000	+0,0033
Sat, 22 Oct 2016 15:49:38 +0000	7,7465000000	+0,0059
Mon, 17 Oct 2016 23:27:53 +0000	7,7406000000	+0,026
Fri, 23 Sep 2016 01:53:10 +0000	7,7146000000	+0,001
Wed, 21 Sep 2016 12:50:08 +0000	7,7136000000	+0,0056
Sun, 18 Sep 2016 20:48:52 +0000	7,7080000000	0
Sun, 18 Sep 2016 13:42:57 +0000	7,7080000000	+0,1103
Wed, 14 Sep 2016 04:20:13 +0000	7,5977000000	-0,1042
Fri, 09 Sep 2016 21:11:17 +0000	7,7019000000	+0,0076
Thu, 01 Sep 2016 07:45:13 +0000	7,6943000000	+0,0011
Wed, 31 Aug 2016 13:10:50 +0000	7,6932000000	+0,0049
Fri, 26 Aug 2016 12:48:54 +0000	7,6883000000	+0,0029
Tue, 23 Aug 2016 21:28:47 +0000	7,6854000000	+0,0045
Sun, 21 Aug 2016 22:45:42 +0000	7,6809000000	0
Fri, 19 Aug 2016 20:51:19 +0000	7,6809000000	+0,0071
Sun, 14 Aug 2016 15:52:05 +0000	7,6738000000	+0,0845
Tue, 09 Aug 2016 23:49:44 +0000	7,5893000000	0
Tue, 09 Aug 2016 20:20:29 +0000	7,5893000000	+0,0402
Sat, 23 Jul 2016 18:29:12 +0000	7,5491000000	-0,1018
Wed, 20 Jul 2016 08:52:55 +0000	7,6509000000	+0,0027
Mon, 18 Jul 2016 11:39:15 +0000	7,6482000000	+0,1286
Fri, 15 Jul 2016 19:00:14 +0000	7,5196000000	-0,038
Tue, 12 Jul 2016 04:08:26 +0000	7,5576000000	+0,0131
Sat, 09 Jul 2016 05:43:15 +0000	7,5445000000	-0,0401
Tue, 05 Jul 2016 16:15:00 +0000	7,5846000000	-0,053
Tue, 05 Jul 2016 07:44:11 +0000	7,6376000000	+0,0469
Thu, 30 Jun 2016 18:17:44 +0000	7,5907000000	-0,0378
Wed, 29 Jun 2016 09:33:07 +0000	7,6285000000	+0,0012
Mon, 27 Jun 2016 05:17:40 +0000	7,6273000000	+0,0029
Sat, 25 Jun 2016 06:21:14 +0000	7,6244000000	+0,0088
Sat, 18 Jun 2016 10:38:08 +0000	7,6156000000	+0,0013
Wed, 15 Jun 2016 11:18:37 +0000	7,6143000000	+0,0085
Tue, 07 Jun 2016 03:57:33 +0000	7,6058000000	+0,0004
Mon, 06 Jun 2016 17:44:28 +0000	7,6054000000	+0,0033
Sun, 05 Jun 2016 01:21:37 +0000	7,6021000000	0
Fri, 03 Jun 2016 19:33:25 +0000	7,6021000000	+0,009
Sat, 28 May 2016 13:23:00 +0000	7,5931000000	-0,0011
Thu, 26 May 2016 22:02:46 +0000	7,5942000000	+0,0006
Wed, 25 May 2016 02:13:27 +0000	7,5936000000	+0,002
Tue, 24 May 2016 09:15:23 +0000	7,5916000000	+0,01
Fri, 20 May 2016 22:39:54 +0000	7,5816000000	-0,0053
Mon, 16 May 2016 03:21:44 +0000	7,5869000000	+0,0056
Thu, 12 May 2016 22:08:52 +0000	7,5813000000	+0,0043
Mon, 09 May 2016 18:28:18 +0000	7,5770000000	+0,0046
Wed, 04 May 2016 01:41:29 +0000	7,5724000000	-0,0014
Mon, 02 May 2016 02:55:15 +0000	7,5738000000	+0,008
Sun, 01 May 2016 15:06:39 +0000	7,5658000000	+0,0078
Sat, 23 Apr 2016 12:38:10 +0000	7,5580000000	+0,0057
Thu, 14 Apr 2016 07:08:00 +0000	7,5523000000	+0,0009
Wed, 13 Apr 2016 16:38:01 +0000	7,5514000000	+0,002
Sun, 10 Apr 2016 23:35:31 +0000	7,5494000000	+0,003
Sun, 10 Apr 2016 14:29:34 +0000	7,5464000000	0
Sat, 09 Apr 2016 21:49:51 +0000	7,5464000000	+0,0008
Fri, 08 Apr 2016 05:50:14 +0000	7,5456000000	+0,0008
Wed, 06 Apr 2016 23:58:02 +0000	7,5448000000	10
Wed, 06 Apr 2016 18:06:57 +0000	7,5449000000	+0,0029
Mon, 04 Apr 2016 07:44:27 +0000	7,5420000000	+0,0035
Fri, 01 Apr 2016 11:17:57 +0000	7,5385000000	+0,0006
Thu, 31 Mar 2016 19:54:16 +0000	7,5379000000	+0,0102
Tue, 22 Mar 2016 02:10:45 +0000	7,5277000000	+0,0072
Mon, 14 Mar 2016 22:41:10 +0000	7,5205000000	+0,0044
Sun, 13 Mar 2016 05:07:46 +0000	7,5161000000	+0,0003
Wed, 09 Mar 2016 19:21:04 +0000	7,5158000000	+0,0093
Mon, 07 Mar 2016 05:06:39 +0000	7,5065000000	-0,003
Wed, 02 Mar 2016 10:48:41 +0000	7,5095000000	+0,0079
Sun, 28 Feb 2016 02:09:54 +0000	7,5016000000	+0,0002
Tue, 23 Feb 2016 19:23:21 +0000	7,5014000000	+0,0048
Sun, 21 Feb 2016 03:23:49 +0000	7,4966000000	+0,0027
Mon, 15 Feb 2016 21:07:54 +0000	7,4939000000	+0,0116
Mon, 15 Feb 2016 07:22:21 +0000	7,4823000000	-0,0051
Wed, 10 Feb 2016 17:21:19 +0000	7,4874000000	+0,0002
Wed, 10 Feb 2016 02:40:04 +0000	7,4872000000	+0,0011
Tue, 09 Feb 2016 17:08:54 +0000	7,4861000000	+0,0051
Thu, 04 Feb 2016 11:15:48 +0000	7,4810000000	-0,0007
Tue, 02 Feb 2016 07:06:58 +0000	7,4817000000	+0,0164
Sat, 23 Jan 2016 00:34:52 +0000	7,4653000000	+10
Mon, 18 Jan 2016 09:26:34 +0000	7,4652000000	+0,0005
Sun, 17 Jan 2016 21:29:49 +0000	7,4647000000	+0,0031
Fri, 15 Jan 2016 08:48:36 +0000	7,4616000000	+0,0132
Sun, 10 Jan 2016 06:23:24 +0000	7,4484000000	0
Sun, 10 Jan 2016 01:25:37 +0000	7,4484000000	+0,0006
Thu, 07 Jan 2016 05:27:50 +0000	7,4478000000	+0,0083
Sun, 03 Jan 2016 13:26:14 +0000	7,4395000000	-0,0046
Thu, 31 Dec 2015 09:31:47 +0000	7,4441000000	-0,0015
Tue, 29 Dec 2015 17:47:34 +0000	7,4456000000	+0,0026
Mon, 28 Dec 2015 15:40:13 +0000	7,4430000000	+0,0057
Fri, 25 Dec 2015 14:32:57 +0000	7,4373000000	+0,0085
Fri, 18 Dec 2015 14:10:35 +0000	7,4288000000	-0,0021
Wed, 16 Dec 2015 05:58:33 +0000	7,4309000000	+0,0061
Sun, 13 Dec 2015 21:42:28 +0000	7,4248000000	+0,0006
Wed, 09 Dec 2015 07:26:09 +0000	7,4242000000	+0,0081
Sun, 06 Dec 2015 14:42:19 +0000	7,4161000000	0
Sat, 05 Dec 2015 00:56:25 +0000	7,4161000000	+0,0107
Sat, 28 Nov 2015 16:48:35 +0000	7,4054000000	-0,0008
Fri, 27 Nov 2015 19:16:01 +0000	7,4062000000	+0,004
Thu, 26 Nov 2015 03:57:23 +0000	7,4022000000	-0,0039
Wed, 18 Nov 2015 04:38:35 +0000	7,4061000000	+0,0023
Tue, 17 Nov 2015 21:31:59 +0000	7,4038000000	+0,0089
Sun, 15 Nov 2015 06:04:05 +0000	7,3949000000	-0,0035
Thu, 12 Nov 2015 19:30:15 +0000	7,3984000000	+0,0128
Fri, 30 Oct 2015 05:21:33 +0000	7,3856000000	+0,0026
Tue, 27 Oct 2015 08:51:10 +0000	7,3830000000	+0,0039
Sun, 18 Oct 2015 23:39:14 +0000	7,3791000000	+0,0142
Sun, 11 Oct 2015 06:05:26 +0000	7,3649000000	-0,0006
Fri, 09 Oct 2015 10:22:37 +0000	7,3655000000	+0,0081
Sun, 04 Oct 2015 16:34:34 +0000	7,3574000000	+0,0067
Fri, 25 Sep 2015 19:27:09 +0000	7,3507000000	+0,0061
Sun, 20 Sep 2015 10:04:57 +0000	7,3446000000	+0,0008
Fri, 18 Sep 2015 12:39:08 +0000	7,3438000000	+0,0017
Wed, 16 Sep 2015 12:02:47 +0000	7,3421000000	+0,0339
Fri, 14 Aug 2015 07:04:06 +0000	7,3082000000	+0,0405
Thu, 02 Jul 2015 06:07:01 +0000	7,2677000000	+0,0016
Wed, 01 Jul 2015 09:19:08 +0000	7,2661000000	+0,0178
Sat, 13 Jun 2015 22:10:49 +0000	7,2483000000	0
Sat, 13 Jun 2015 01:18:49 +0000	7,2483000000	+0,0016
Wed, 10 Jun 2015 15:36:32 +0000	7,2467000000	+0,0042
Tue, 09 Jun 2015 04:07:38 +0000	7,2425000000	+0,0047
Mon, 01 Jun 2015 00:40:42 +0000	7,2378000000	+0,0058
Tue, 26 May 2015 13:10:39 +0000	7,2320000000	+0,004
Sat, 23 May 2015 11:34:38 +0000	7,2280000000	0
Sat, 23 May 2015 00:56:21 +0000	7,2280000000	0
Fri, 22 May 2015 04:27:11 +0000	7,2280000000	+0,0022
Tue, 19 May 2015 17:04:45 +0000	7,2258000000	+0,0042
Sun, 17 May 2015 00:17:39 +0000	7,2216000000	+0,0135
Fri, 01 May 2015 13:23:24 +0000	7,2081000000	+0,001
Thu, 30 Apr 2015 02:10:54 +0000	7,2071000000	+0,0008
Wed, 29 Apr 2015 16:00:14 +0000	7,2063000000	0
Wed, 29 Apr 2015 07:42:26 +0000	7,2063000000	+0,0284
Thu, 02 Apr 2015 07:25:31 +0000	7,1779000000	+0,0305
Fri, 27 Feb 2015 22:32:22 +0000	7,1474000000	+0,0606
Wed, 31 Dec 2014 20:03:54 +0000	7,0868000000	+0,006
Sat, 27 Dec 2014 23:23:19 +0000	7,0808000000	+0,0327
Wed, 19 Nov 2014 12:08:15 +0000	7,0481000000	-0,0319
Mon, 17 Nov 2014 19:00:22 +0000	7,0800000000	-0,0139
Sat, 25 Oct 2014 21:36:05 +0000	7,0939000000	+0,0879
Sat, 04 Oct 2014 17:28:48 +0000	7,0060000000	+0,0115
Mon, 22 Sep 2014 01:17:16 +0000	6,9945000000	+0,0051
Sat, 13 Sep 2014 22:16:24 +0000	6,9894000000	+0,0027
Fri, 12 Sep 2014 03:15:11 +0000	6,9867000000	+0,0105
Sun, 31 Aug 2014 18:13:30 +0000	6,9762000000	+0,0025
Thu, 28 Aug 2014 04:52:27 +0000	6,9737000000	+0,0239
Fri, 15 Aug 2014 03:18:34 +0000	6,9498000000	-0,0102
Tue, 12 Aug 2014 20:11:10 +0000	6,9600000000	+0,0105
Wed, 06 Aug 2014 00:04:52 +0000	6,9495000000	+0,0161
Fri, 27 Jun 2014 04:45:57 +0000	6,9334000000	+0,032
Thu, 12 Jun 2014 08:48:23 +0000	6,9014000000	+0,1099
Fri, 18 Apr 2014 06:40:34 +0000	6,7915000000	-0,0613
Thu, 17 Apr 2014 22:32:57 +0000	6,8528000000	+0,0829
Fri, 04 Apr 2014 01:43:00 +0000	6,7699000000	-0,0669
Tue, 01 Apr 2014 20:36:52 +0000	6,8368000000	+0,0773
Mon, 24 Mar 2014 10:08:36 +0000	6,7595000000	+0,0267
Thu, 20 Feb 2014 06:37:41 +0000	6,7328000000	+0,0108
Tue, 21 Jan 2014 04:38:18 +0000	6,7220000000	-0,1106
Fri, 03 Jan 2014 00:58:28 +0000	6,8326000000	+0,0268
Wed, 01 Jan 2014 23:39:52 +0000	6,8058000000	+0,27277374
Mon, 04 Nov 2013 06:02:27 +0000	6,5330262600	0
Sun, 03 Nov 2013 17:36:01 +0000	6,5330262600	+0,0001715
Sun, 13 Oct 2013 06:58:19 +0000	6,5328547600	-0,13593776
Mon, 30 Sep 2013 03:16:26 +0000	6,6687925200	0
Sat, 28 Sep 2013 00:03:06 +0000	6,6687925200	0
Fri, 27 Sep 2013 03:53:41 +0000	6,6687925200	0
Thu, 26 Sep 2013 01:32:14 +0000	6,6687925200	+0,01083207
Mon, 16 Sep 2013 10:37:11 +0000	6,6579604500	+0,12579169
Fri, 06 Sep 2013 18:49:29 +0000	6,5321687600	-0,000343
Wed, 04 Sep 2013 16:22:27 +0000	6,5325117600	-0,08283087
Wed, 28 Aug 2013 12:29:35 +0000	6,6153426300	+0,02143111
Mon, 19 Aug 2013 07:30:36 +0000	6,5939115200	-0,02668738
Wed, 24 Jul 2013 22:42:35 +0000	6,6205989000	+0,04798009
Wed, 10 Jul 2013 14:18:16 +0000	6,5726188100	-0,0211196
Fri, 05 Jul 2013 14:31:59 +0000	6,5937384100	+0,10382725
Tue, 25 Jun 2013 15:57:38 +0000	6,4899111600	-0,07532015
Sat, 01 Jun 2013 05:53:37 +0000	6,5652313100	+0,05898497
Sun, 12 May 2013 16:17:10 +0000	6,5062463400	-0,02153824
Mon, 22 Apr 2013 14:16:34 +0000	6,5277845800	+0,00546479
Sun, 14 Apr 2013 09:30:12 +0000	6,5223197900	+0,00541972
Fri, 12 Apr 2013 22:33:28 +0000	6,5169000700	0
Fri, 12 Apr 2013 14:35:26 +0000	6,5169000700	0
Tue, 09 Apr 2013 08:47:48 +0000	6,5169000700	+0,02396153
Tue, 12 Mar 2013 22:10:46 +0000	6,4929385400	+0,002857
Mon, 11 Mar 2013 07:53:02 +0000	6,4900815400	+0,00503849
Sun, 03 Mar 2013 04:31:23 +0000	6,4850430500	+0,00285027
Thu, 21 Feb 2013 22:14:05 +0000	6,4821927800	+0,00535341
Wed, 20 Feb 2013 07:05:45 +0000	6,4768393700	+0,00534458
Fri, 15 Feb 2013 19:25:54 +0000	6,4714947900	+0,00516601
Fri, 15 Feb 2013 04:42:48 +0000	6,4663287800	-0,0078372
Tue, 12 Feb 2013 16:24:40 +0000	6,4741659800	-0,00534899
Mon, 11 Feb 2013 23:47:46 +0000	6,4795149700	0
Mon, 11 Feb 2013 10:28:50 +0000	6,4795149700	+0,02665693
Wed, 30 Jan 2013 15:25:17 +0000	6,4528580400	-0,0001694
Wed, 23 Jan 2013 03:25:12 +0000	6,4530274400	+0,10673903
Tue, 15 Jan 2013 19:30:58 +0000	6,3462884100	-0,01315255
Tue, 15 Jan 2013 01:52:40 +0000	6,3594409600	+0,01331915
Sat, 12 Jan 2013 00:33:54 +0000	6,3461218100	+0,01309723
Thu, 20 Dec 2012 03:34:09 +0000	6,3330245800	-0,06676422
Thu, 22 Nov 2012 22:08:40 +0000	6,3997888000	+0,000192
Thu, 22 Nov 2012 03:13:01 +0000	6,3995968000	+0,01038844
Mon, 12 Nov 2012 11:13:25 +0000	6,3892083600	+0,06684493
Fri, 24 Aug 2012 08:16:21 +0000	6,3223634300	-0,00018968
Thu, 23 Aug 2012 15:18:42 +0000	6,3225531100	+0,01936879
Thu, 02 Aug 2012 12:52:23 +0000	6,3031843200	+0,01021474
Sun, 22 Jul 2012 09:30:15 +0000	6,2929695800	0
Sun, 22 Jul 2012 00:06:55 +0000	6,2929695800	0
Sat, 21 Jul 2012 03:36:48 +0000	6,2929695800	+0,01865724
Thu, 28 Jun 2012 21:28:28 +0000	6,2743123400	+0,01637956
Mon, 11 Jun 2012 10:13:53 +0000	6,2579327800	0
Sun, 10 Jun 2012 23:22:04 +0000	6,2579327800	+0,04762465
Sat, 12 May 2012 08:50:01 +0000	6,2103081300	-0,01300848
Fri, 27 Apr 2012 23:14:25 +0000	6,2233166100	+0,00228682
Thu, 26 Apr 2012 03:40:27 +0000	6,2210297900	+0,01072166
Wed, 11 Apr 2012 13:36:29 +0000	6,2103081300	+0,0134409
Tue, 27 Mar 2012 23:41:55 +0000	6,1968672300	+0,01592567
Wed, 07 Mar 2012 07:03:46 +0000	6,1809415600	+0,01616686
Thu, 16 Feb 2012 15:55:35 +0000	6,1647747000	+0,00526904
Thu, 09 Feb 2012 21:44:13 +0000	6,1595056600	+0,02915184
Sat, 07 Jan 2012 17:42:54 +0000	6,1303538200	+0,01368104
Tue, 20 Dec 2011 04:09:33 +0000	6,1166727800	+0,00516694
Thu, 15 Dec 2011 03:08:11 +0000	6,1115058400	+0,01311819
Mon, 28 Nov 2011 10:23:44 +0000	6,0983876500	+0,05933895
Thu, 15 Sep 2011 13:28:31 +0000	6,0390487000	+0,00469626
Mon, 12 Sep 2011 05:17:58 +0000	6,0343524400	+0,05030738
Sun, 10 Jul 2011 09:11:42 +0000	5,9840450600	0

Please note that SAR to NIO currency exchange rate historical information is renewed every 3 hours. Last update was at Wed, 07 Mar 2018 07:39:31 +0000. To view last currency exchange rate updates, visit currency rates page.

Saudi riyal to Nicaraguan cordoba exchange chart

Note: The Saudi riyal to Nicaraguan cordoba chart allow you to see for free currency exchange rate graph history for the SAR/NIO currency pair. Currently, the currency chart shows historical exchange rates for Saudi riyal per 1 Nicaraguan cordoba pair for a period of 2431 days.

SAR

The Riyal is the currency of Saudi Arabia. It is abbreviated as ر.س or SR (Saudi Riyal). It is subdivided into 100 Halalas. The Saudi Ghirsh is 5 Halalas.

NIO

The córdoba is the currency of Nicaragua. It is divided into 100 centavos.