Exchange Currency

SAR/OMR


The exchange rate as of today for SAR/OMR is SAR per OMR, which means that with 100 Saudi riyals you can buy Omani rials.

Below you will find information about historical currency exchange rates for SAR/OMR currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about SAR or OMR currencies.
  


SAR to OMR exchange rate history

Date Exchange Rate Variation
increased 0,1027000000 +0,0002
not_changed 0,1025000000 0
not_changed 0,1025000000 0
decreased 0,1025000000 -0,0001
not_changed 0,1026000000 0
not_changed 0,1026000000 0
not_changed 0,1026000000 0
not_changed 0,1026000000 0
not_changed 0,1026000000 0
not_changed 0,1026000000 0
not_changed 0,1026000000 0
increased 0,1026000000 +0,0001
decreased 0,1025000000 -0,0001
increased 0,1026000000 +0,0001
not_changed 0,1025000000 0
not_changed 0,1025000000 0
not_changed 0,1025000000 0
decreased 0,1025000000 -0,0001
not_changed 0,1026000000 0
not_changed 0,1026000000 0
increased 0,1026000000 +0,0001
decreased 0,1025000000 -0,0001
increased 0,1026000000 +0,0001
not_changed 0,1025000000 0
not_changed 0,1025000000 0
decreased 0,1025000000 -0,0001
increased 0,1026000000 +0,0001
not_changed 0,1025000000 0
not_changed 0,1025000000 0
decreased 0,1025000000 -0,0001
not_changed 0,1026000000 0
increased 0,1026000000 +0,0001
not_changed 0,1025000000 0
decreased 0,1025000000 -0,0001
not_changed 0,1026000000 0
not_changed 0,1026000000 0
not_changed 0,1026000000 0
increased 0,1026000000 +0,0001
not_changed 0,1025000000 0
not_changed 0,1025000000 0
decreased 0,1025000000 -0,0001
increased 0,1026000000 +0,0002
decreased 0,1024000000 10
increased 0,1025000000 +10
not_changed 0,1024000000 0
not_changed 0,1024000000 0
not_changed 0,1024000000 0
decreased 0,1024000000 10
not_changed 0,1025000000 0
decreased 0,1025000000 -0,0001
not_changed 0,1026000000 0
decreased 0,1026000000 -0,0001
increased 0,1027000000 +0,0004
decreased 0,1023000000 -0,0002
not_changed 0,1025000000 0
decreased 0,1025000000 -0,0001
increased 0,1026000000 +0,0001
decreased 0,1025000000 -0,0002
increased 0,1027000000 +0,0002
decreased 0,1025000000 -0,0001
not_changed 0,1026000000 0
not_changed 0,1026000000 0
decreased 0,1026000000 -0,0001
increased 0,1027000000 +0,0002
decreased 0,1025000000 -0,0001
not_changed 0,1026000000 0
not_changed 0,1026000000 0
not_changed 0,1026000000 0
increased 0,1026000000 +0,0001
decreased 0,1025000000 -0,0001
increased 0,1026000000 +0,0001
decreased 0,1025000000 -0,0001
not_changed 0,1026000000 0
increased 0,1026000000 +0,0001
not_changed 0,1025000000 0
decreased 0,1025000000 -0,0001
not_changed 0,1026000000 0
not_changed 0,1026000000 0
increased 0,1026000000 +0,0001
decreased 0,1025000000 -0,0001
increased 0,1026000000 +0,0001
not_changed 0,1025000000 0
not_changed 0,1025000000 0
decreased 0,1025000000 -0,0001
increased 0,1026000000 +0,0001
decreased 0,1025000000 -0,0001
not_changed 0,1026000000 0
increased 0,1026000000 +0,0001
decreased 0,1025000000 -0,0001
not_changed 0,1026000000 0
not_changed 0,1026000000 0
not_changed 0,1026000000 0
not_changed 0,1026000000 0
increased 0,1026000000 +0,0001
decreased 0,1025000000 -0,0001
not_changed 0,1026000000 0
not_changed 0,1026000000 0
increased 0,1026000000 +0,0001
decreased 0,1025000000 -0,0001
increased 0,1026000000 +0,0001
decreased 0,1025000000 -0,0001
increased 0,1026000000 +0,0001
decreased 0,1025000000 -0,0001
not_changed 0,1026000000 0
not_changed 0,1026000000 0
not_changed 0,1026000000 0
not_changed 0,1026000000 0
increased 0,1026000000 +0,0001
decreased 0,1025000000 -0,0001
not_changed 0,1026000000 0
not_changed 0,1026000000 0
not_changed 0,1026000000 0
increased 0,1026000000 +0,0001
not_changed 0,1025000000 0
not_changed 0,1025000000 0
decreased 0,1025000000 -0,0001
decreased 0,1026000000 -0,0001
increased 0,1027000000 +0,0001
increased 0,1026000000 +0,0001
not_changed 0,1025000000 0
decreased 0,1025000000 -0,0001
not_changed 0,1026000000 0
not_changed 0,1026000000 0
not_changed 0,1026000000 0
increased 0,1026000000 +0,0001
not_changed 0,1025000000 0
not_changed 0,1025000000 0
decreased 0,1025000000 -0,0001
not_changed 0,1026000000 0
increased 0,1026000000 +0,0001
decreased 0,1025000000 -0,0001
not_changed 0,1026000000 0
decreased 0,1026000000 -0,0001
increased 0,1027000000 +0,0002
decreased 0,1025000000 -0,0001
not_changed 0,1026000000 0
increased 0,1026000000 +0,0001
not_changed 0,1025000000 0
not_changed 0,1025000000 0
decreased 0,1025000000 -0,0001
not_changed 0,1026000000 0
decreased 0,1026000000 -0,0001
increased 0,1027000000 +0,0001
increased 0,1026000000 +0,0001
not_changed 0,1025000000 0
decreased 0,1025000000 -0,0001
not_changed 0,1026000000 0
not_changed 0,1026000000 0
not_changed 0,1026000000 0
increased 0,1026000000 +0,0001
not_changed 0,1025000000 0
decreased 0,1025000000 -0,0002
increased 0,1027000000 +0,0001
not_changed 0,1026000000 0
not_changed 0,1026000000 0
decreased 0,1026000000 -0,0001
increased 0,1027000000 +0,0001
not_changed 0,1026000000 0
not_changed 0,1026000000 0
not_changed 0,1026000000 0
not_changed 0,1026000000 0
decreased 0,1026000000 -0,0001
not_changed 0,1027000000 0
increased 0,1027000000 +0,0001
decreased 0,1026000000 -0,0001
not_changed 0,1027000000 0
not_changed 0,1027000000 0
increased 0,1027000000 +0,0001
not_changed 0,1026000000 0
not_changed 0,1026000000 0
decreased 0,1026000000 -0,0001
not_changed 0,1027000000 0
not_changed 0,1027000000 0
increased 0,1027000000 +0,0002
decreased 0,1025000000 -0,0002
not_changed 0,1027000000 0
not_changed 0,1027000000 0
not_changed 0,1027000000 0
not_changed 0,1027000000 0
increased 0,1027000000 +0,0002
decreased 0,1025000000 -0,0002
increased 0,1027000000 +0,0001
not_changed 0,1026000000 0
not_changed 0,1026000000 0
not_changed 0,1026000000 0
decreased 0,1026000000 -0,0001
increased 0,1027000000 +0,0001
not_changed 0,1026000000 0
decreased 0,1026000000 -0,0001
increased 0,1027000000 +0,0001
decreased 0,1026000000 -0,0001
not_changed 0,1027000000 0
increased 0,1027000000 +0,0001
not_changed 0,1026000000 0
not_changed 0,1026000000 0
not_changed 0,1026000000 0
not_changed 0,1026000000 0
not_changed 0,1026000000 0
not_changed 0,1026000000 0
not_changed 0,1026000000 0
decreased 0,1026000000 -0,0001
increased 0,1027000000 +0,0001
not_changed 0,1026000000 0
decreased 0,1026000000 -0,0001
not_changed 0,1027000000 0
not_changed 0,1027000000 0
not_changed 0,1027000000 0
not_changed 0,1027000000 0
not_changed 0,1027000000 0
not_changed 0,1027000000 0
not_changed 0,1027000000 0
not_changed 0,1027000000 0
not_changed 0,1027000000 0
not_changed 0,1027000000 0
increased 0,1027000000 +0,0001
decreased 0,1026000000 -0,0001
not_changed 0,1027000000 0
increased 0,1027000000 +0,0001
decreased 0,1026000000 -0,0001
not_changed 0,1027000000 0
not_changed 0,1027000000 0
not_changed 0,1027000000 0
not_changed 0,1027000000 0
not_changed 0,1027000000 0
not_changed 0,1027000000 0
not_changed 0,1027000000 0
not_changed 0,1027000000 0
not_changed 0,1027000000 0
increased 0,1027000000 +0,0001
decreased 0,1026000000 -0,0001
not_changed 0,1027000000 0
not_changed 0,1027000000 0
not_changed 0,1027000000 0
not_changed 0,1027000000 0
not_changed 0,1027000000 0
not_changed 0,1027000000 0
not_changed 0,1027000000 0
not_changed 0,1027000000 0
not_changed 0,1027000000 0
not_changed 0,1027000000 0
not_changed 0,1027000000 0
increased 0,1027000000 +0,0001
decreased 0,1026000000 -0,0001
not_changed 0,1027000000 0
increased 0,1027000000 +0,0001
not_changed 0,1026000000 0
not_changed 0,1026000000 0
not_changed 0,1026000000 0
decreased 0,1026000000 -0,0001
not_changed 0,1027000000 0
not_changed 0,1027000000 0
decreased 0,1027000000 -0,0001
increased 0,1028000000 +0,0001
increased 0,1027000000 +0,0001
not_changed 0,1026000000 0
not_changed 0,1026000000 0
decreased 0,1026000000 -0,0001
not_changed 0,1027000000 0
increased 0,1027000000 +0,0001
not_changed 0,1026000000 0
not_changed 0,1026000000 0
decreased 0,1026000000 -0,0001
increased 0,1027000000 +0,0001
not_changed 0,1026000000 0
not_changed 0,1026000000 0
not_changed 0,1026000000 0
not_changed 0,1026000000 0
not_changed 0,1026000000 0
not_changed 0,1026000000 0
not_changed 0,1026000000 0
not_changed 0,1026000000 0
not_changed 0,1026000000 0
not_changed 0,1026000000 0
not_changed 0,1026000000 0
increased 0,1026000000 +0,0001
not_changed 0,1025000000 0
not_changed 0,1025000000 0
decreased 0,1025000000 -0,0002
not_changed 0,1027000000 0
not_changed 0,1027000000 0
not_changed 0,1027000000 0
increased 0,1027000000 +0,0001
decreased 0,1026000000 -0,0001
not_changed 0,1027000000 0
not_changed 0,1027000000 0
not_changed 0,1027000000 0
not_changed 0,1027000000 0
not_changed 0,1027000000 0
not_changed 0,1027000000 0
not_changed 0,1027000000 0
not_changed 0,1027000000 0
not_changed 0,1027000000 0
increased 0,1027000000 +0,0001
decreased 0,1026000000 -0,0001
not_changed 0,1027000000 0
not_changed 0,1027000000 0
increased 0,1027000000 +0,0001
not_changed 0,1026000000 0
not_changed 0,1026000000 0
not_changed 0,1026000000 0
decreased 0,1026000000 -0,0001
not_changed 0,1027000000 0
increased 0,1027000000 +0,0001
decreased 0,1026000000 -0,0001
not_changed 0,1027000000 0
increased 0,1027000000 +0,0001
not_changed 0,1026000000 0
not_changed 0,1026000000 0
not_changed 0,1026000000 0
not_changed 0,1026000000 0
not_changed 0,1026000000 0
not_changed 0,1026000000 0
not_changed 0,1026000000 0
not_changed 0,1026000000 0
not_changed 0,1026000000 0
not_changed 0,1026000000 0
not_changed 0,1026000000 0
not_changed 0,1026000000 0
not_changed 0,1026000000 0
decreased 0,1026000000 -0,0001
not_changed 0,1027000000 0
not_changed 0,1027000000 0
increased 0,1027000000 +0,0001
decreased 0,1026000000 -0,0001
not_changed 0,1027000000 0
increased 0,1027000000 +0,0001
decreased 0,1026000000 -0,0001
increased 0,1027000000 +0,0001
decreased 0,1026000000 -0,0001
not_changed 0,1027000000 0
not_changed 0,1027000000 0
not_changed 0,1027000000 0
not_changed 0,1027000000 0
not_changed 0,1027000000 0
not_changed 0,1027000000 0
not_changed 0,1027000000 0
not_changed 0,1027000000 0
not_changed 0,1027000000 0
increased 0,1027000000 +0,0001
not_changed 0,1026000000 0
not_changed 0,1026000000 0
decreased 0,1026000000 -0,0001
increased 0,1027000000 +0,0001
not_changed 0,1026000000 0
decreased 0,1026000000 5,5614
decreased 0,1026556140 5,39
increased 0,1026610040 +2,695
not_changed 0,1026583090 0
decreased 0,1026583090 2,688
increased 0,1026609970 +2,688
decreased 0,1026583090 2,695
increased 0,1026610040 +5,3999999999
increased 0,1026609500 +5,39
increased 0,1026555600 +2,696
decreased 0,1026528640 1,02
not_changed 0,1026529660 0
decreased 0,1026529660 1,0528
increased 0,1026634940 +1,0528
not_changed 0,1026529660 0
not_changed 0,1026529660 0
decreased 0,1026529660 2,695
decreased 0,1026556610 2,695
decreased 0,1026583560 2,648
increased 0,1026610040 +1,3318
decreased 0,1026476860 1,067
decreased 0,1026583560 3,08
not_changed 0,1026614360 0
increased 0,1026614360 +3,08
decreased 0,1026583560 3,08
increased 0,1026614360 +3,08
not_changed 0,1026583560 0
decreased 0,1026583560 2,641
increased 0,1026609970 +5,336
decreased 0,1026556610 2,695
decreased 0,1026583560 2,648
increased 0,1026610040 +5,343
increased 0,1026556610 +1,067
decreased 0,1026449910 1,067
not_changed 0,1026556610 0
decreased 0,1026556610 7,833
not_changed 0,1026634940 0
not_changed 0,1026634940 0
increased 0,1026634940 +2,371
decreased 0,1026611230 3,08
increased 0,1026642030 +3,08
not_changed 0,1026611230 0
decreased 0,1026611230 2,371
increased 0,1026634940 +2,371
not_changed 0,1026611230 0
increased 0,1026611230 +1,6132
decreased 0,1026449910 1,067
decreased 0,1026556610 2,767
increased 0,1026584280 +2,838
decreased 0,1026555900 5,533
increased 0,1026611230 +2,767
decreased 0,1026583560 7,199999999
increased 0,1026584280 +2,525
decreased 0,1026559030 7,591
increased 0,1026634940 +5,39
not_changed 0,1026581040 0
decreased 0,1026581040 2,695
increased 0,1026607990 +5,138
increased 0,1026556610 +2,947
decreased 0,1026527140 1,078
decreased 0,1026634940 3,404
not_changed 0,1026668980 0
Please note that SAR to OMR currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

Saudi riyal to Omani rial exchange chart

Note: The Saudi riyal to Omani rial chart allow you to see for free currency exchange rate graph history for the SAR/OMR currency pair. Currently, the currency chart shows historical exchange rates for Saudi riyal per 1 Omani rial pair for a period of 2485 days.


SAR

The Riyal is the currency of Saudi Arabia. It is abbreviated as ر.س or SR (Saudi Riyal). It is subdivided into 100 Halalas. The Saudi Ghirsh is 5 Halalas.



OMR

The rial is the currency of Oman. It is divided into 1000 baisa (also written baiza, Arabic: بيسة).