Exchange Currency

SAR/PEN


The exchange rate as of today for SAR/PEN is SAR per PEN, which means that with 100 Saudi riyals you can buy Peruvian nuevos soles.

Below you will find information about historical currency exchange rates for SAR/PEN currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about SAR or PEN currencies.
  


SAR to PEN exchange rate history

Date Exchange Rate Variation
decreased 0,8603000000 -0,0065
increased 0,8668000000 +0,0025
increased 0,8643000000 +0,0031
decreased 0,8612000000 -0,001
not_changed 0,8622000000 0
decreased 0,8622000000 -0,0003
decreased 0,8625000000 -0,0015
increased 0,8640000000 +0,0004
not_changed 0,8636000000 0
increased 0,8636000000 +10
decreased 0,8635000000 -0,0018
decreased 0,8653000000 -0,0004
decreased 0,8657000000 -0,0046
increased 0,8703000000 +0,0016
increased 0,8687000000 +0,0009
decreased 0,8678000000 -0,0044
increased 0,8722000000 +0,0008
decreased 0,8714000000 -0,0007
decreased 0,8721000000 -0,0007
increased 0,8728000000 +0,0079
not_changed 0,8649000000 0
not_changed 0,8649000000 0
not_changed 0,8649000000 0
decreased 0,8649000000 -0,0002
increased 0,8651000000 +10
decreased 0,8650000000 -0,0014
not_changed 0,8664000000 0
increased 0,8664000000 +0,0057
decreased 0,8607000000 -0,002
decreased 0,8627000000 -0,0006
increased 0,8633000000 +0,001
decreased 0,8623000000 -0,001
decreased 0,8633000000 -0,0007
increased 0,8640000000 +0,0007
increased 0,8633000000 +0,0007
decreased 0,8626000000 -0,0009
not_changed 0,8635000000 0
not_changed 0,8635000000 0
decreased 0,8635000000 -0,0005
decreased 0,8640000000 -0,0016
increased 0,8656000000 +0,0024
increased 0,8632000000 +0,0004
increased 0,8628000000 +0,0004
decreased 0,8624000000 -0,0009
decreased 0,8633000000 -0,0009
not_changed 0,8642000000 0
decreased 0,8642000000 -0,0002
decreased 0,8644000000 -0,0019
increased 0,8663000000 +0,0015
increased 0,8648000000 +10
decreased 0,8647000000 -0,0006
decreased 0,8653000000 -0,0016
decreased 0,8669000000 -0,0011
increased 0,8680000000 +0,0014
decreased 0,8666000000 -0,0008
increased 0,8674000000 +0,0012
decreased 0,8662000000 -0,0023
increased 0,8685000000 +0,0002
increased 0,8683000000 +0,0026
not_changed 0,8657000000 0
increased 0,8657000000 +0,0015
decreased 0,8642000000 -0,0027
not_changed 0,8669000000 0
not_changed 0,8669000000 0
decreased 0,8669000000 -0,0035
decreased 0,8704000000 -0,0004
decreased 0,8708000000 -0,0009
decreased 0,8717000000 -0,0003
decreased 0,8720000000 -0,0015
increased 0,8735000000 +0,0024
not_changed 0,8711000000 0
increased 0,8711000000 +0,0003
increased 0,8708000000 +10
decreased 0,8707000000 -0,0013
increased 0,8720000000 +0,0007
decreased 0,8713000000 -0,0026
increased 0,8739000000 +0,0012
increased 0,8727000000 +10
increased 0,8726000000 +0,0021
decreased 0,8705000000 10
not_changed 0,8706000000 0
not_changed 0,8706000000 0
not_changed 0,8706000000 0
decreased 0,8706000000 -0,0027
increased 0,8733000000 +0,0005
increased 0,8728000000 +0,0018
decreased 0,8710000000 -0,0028
increased 0,8738000000 +0,0041
increased 0,8697000000 +0,0052
not_changed 0,8645000000 0
decreased 0,8645000000 -0,0004
increased 0,8649000000 +0,0004
decreased 0,8645000000 -0,0016
decreased 0,8661000000 -0,0002
decreased 0,8663000000 -0,0011
increased 0,8674000000 +0,0018
decreased 0,8656000000 -0,0005
increased 0,8661000000 +0,0004
decreased 0,8657000000 -0,0011
decreased 0,8668000000 -0,0003
increased 0,8671000000 +0,0028
not_changed 0,8643000000 0
decreased 0,8643000000 -0,0011
decreased 0,8654000000 -0,0007
increased 0,8661000000 +0,0009
decreased 0,8652000000 -0,0005
decreased 0,8657000000 -0,0009
increased 0,8666000000 +0,0006
decreased 0,8660000000 -0,0023
increased 0,8683000000 +0,0018
decreased 0,8665000000 -0,0012
decreased 0,8677000000 -0,0064
decreased 0,8741000000 -0,0015
decreased 0,8756000000 -0,001
increased 0,8766000000 +0,0023
decreased 0,8743000000 10
increased 0,8744000000 +0,0053
decreased 0,8691000000 -0,0003
decreased 0,8694000000 -0,001
decreased 0,8704000000 -0,0006
increased 0,8710000000 +0,0039
not_changed 0,8671000000 0
increased 0,8671000000 +0,0016
not_changed 0,8655000000 0
decreased 0,8655000000 -0,0009
not_changed 0,8664000000 0
decreased 0,8664000000 -0,0077
increased 0,8741000000 +0,0087
decreased 0,8654000000 -0,0051
decreased 0,8705000000 -0,0062
decreased 0,8767000000 -0,0004
not_changed 0,8771000000 0
decreased 0,8771000000 -0,0014
decreased 0,8785000000 -0,0082
decreased 0,8867000000 -0,0091
not_changed 0,8958000000 0
decreased 0,8958000000 -0,0002
increased 0,8960000000 +10
decreased 0,8959000000 -0,0063
decreased 0,9022000000 -0,0005
increased 0,9027000000 +0,0083
not_changed 0,8944000000 0
not_changed 0,8944000000 0
not_changed 0,8944000000 0
increased 0,8944000000 +0,0012
decreased 0,8932000000 -0,0006
not_changed 0,8938000000 0
decreased 0,8938000000 -0,0086
increased 0,9024000000 +0,0014
increased 0,9010000000 +10
increased 0,9009000000 +10
decreased 0,9008000000 -0,0031
decreased 0,9039000000 -0,0004
decreased 0,9043000000 -0,0019
decreased 0,9062000000 -0,0005
decreased 0,9067000000 -0,0001
not_changed 0,9068000000 0
increased 0,9068000000 +0,0012
decreased 0,9056000000 -0,0057
decreased 0,9113000000 10
increased 0,9114000000 +0,0043
decreased 0,9071000000 -0,0005
decreased 0,9076000000 -0,0015
decreased 0,9091000000 10
decreased 0,9092000000 -0,0021
increased 0,9113000000 +0,0021
decreased 0,9092000000 10
increased 0,9093000000 +0,003
not_changed 0,9063000000 0
not_changed 0,9063000000 0
increased 0,9063000000 +0,0023
increased 0,9040000000 +0,0054
increased 0,8986000000 +0,0021
increased 0,8965000000 +0,0032
decreased 0,8933000000 -0,0029
decreased 0,8962000000 -0,0042
decreased 0,9004000000 -0,0011
decreased 0,9015000000 -0,0039
decreased 0,9054000000 -0,0018
decreased 0,9072000000 -0,0016
not_changed 0,9088000000 0
increased 0,9088000000 +0,0024
increased 0,9064000000 +0,0033
not_changed 0,9031000000 0
not_changed 0,9031000000 0
increased 0,9031000000 +0,0064
not_changed 0,8967000000 0
decreased 0,8967000000 -0,0005
decreased 0,8972000000 -0,0048
not_changed 0,9020000000 0
not_changed 0,9020000000 0
decreased 0,9020000000 -0,0068
increased 0,9088000000 +0,0027
increased 0,9061000000 +0,0119
decreased 0,8942000000 -0,0022
increased 0,8964000000 +0,0066
decreased 0,8898000000 -0,0149
increased 0,9047000000 +0,0051
increased 0,8996000000 +0,0059
increased 0,8937000000 +0,0035
decreased 0,8902000000 -0,0015
increased 0,8917000000 +0,0001
increased 0,8916000000 +0,0039
increased 0,8877000000 +0,0057
increased 0,8820000000 +0,0041
not_changed 0,8779000000 0
decreased 0,8779000000 -0,0082
not_changed 0,8861000000 0
decreased 0,8861000000 -0,0069
decreased 0,8930000000 -0,0043
increased 0,8973000000 +0,0063
increased 0,8910000000 +0,0038
increased 0,8872000000 +0,0112
increased 0,8760000000 +0,0021
decreased 0,8739000000 -0,0005
not_changed 0,8744000000 0
increased 0,8744000000 +0,0021
decreased 0,8723000000 -0,0007
decreased 0,8730000000 -0,0022
decreased 0,8752000000 -0,0006
decreased 0,8758000000 -0,0076
not_changed 0,8834000000 0
increased 0,8834000000 +0,0078
decreased 0,8756000000 -0,0014
decreased 0,8770000000 -0,0073
not_changed 0,8843000000 0
decreased 0,8843000000 -0,004
increased 0,8883000000 +0,0002
increased 0,8881000000 +0,008
increased 0,8801000000 +0,0002
decreased 0,8799000000 -0,004
decreased 0,8839000000 -0,0051
decreased 0,8890000000 -0,0003
decreased 0,8893000000 -0,0032
increased 0,8925000000 +0,0023
increased 0,8902000000 +0,0025
not_changed 0,8877000000 0
increased 0,8877000000 +0,0001
decreased 0,8876000000 -0,0021
decreased 0,8897000000 -0,0021
increased 0,8918000000 +0,004
decreased 0,8878000000 -0,0004
increased 0,8882000000 +0,0159
decreased 0,8723000000 -0,0043
increased 0,8766000000 +0,003
not_changed 0,8736000000 0
decreased 0,8736000000 -0,0039
increased 0,8775000000 +0,0056
not_changed 0,8719000000 0
increased 0,8719000000 +0,0012
decreased 0,8707000000 -0,0002
decreased 0,8709000000 -0,0282
decreased 0,8991000000 -0,0022
increased 0,9013000000 +0,0101
decreased 0,8912000000 -0,0005
decreased 0,8917000000 -0,0136
decreased 0,9053000000 -0,004
increased 0,9093000000 +0,0086
increased 0,9007000000 +0,0002
increased 0,9005000000 +0,0006
increased 0,8999000000 +0,0054
increased 0,8945000000 +0,0056
decreased 0,8889000000 -0,0003
decreased 0,8892000000 -0,0063
decreased 0,8955000000 -0,026
decreased 0,9215000000 -0,0006
decreased 0,9221000000 -0,0094
decreased 0,9315000000 -0,0066
decreased 0,9381000000 -0,0041
increased 0,9422000000 +0,0039
increased 0,9383000000 +0,0042
not_changed 0,9341000000 0
increased 0,9341000000 +0,0008
decreased 0,9333000000 -0,0008
decreased 0,9341000000 -0,0016
increased 0,9357000000 +0,0007
increased 0,9350000000 +0,007
increased 0,9280000000 +0,0028
increased 0,9252000000 +0,0124
decreased 0,9128000000 -0,0006
increased 0,9134000000 +0,0009
increased 0,9125000000 +0,0013
increased 0,9112000000 +0,0036
decreased 0,9076000000 -0,0028
increased 0,9104000000 +0,0104
increased 0,9000000000 +0,0029
decreased 0,8971000000 -0,0003
not_changed 0,8974000000 0
increased 0,8974000000 +0,0008
decreased 0,8966000000 -0,0003
decreased 0,8969000000 -0,0018
decreased 0,8987000000 -0,0009
not_changed 0,8996000000 0
increased 0,8996000000 +0,0071
increased 0,8925000000 +0,0091
increased 0,8834000000 +0,0071
increased 0,8763000000 +0,0019
decreased 0,8744000000 -0,0012
increased 0,8756000000 +0,0037
decreased 0,8719000000 -0,001
increased 0,8729000000 +0,0059
increased 0,8670000000 +0,0044
decreased 0,8626000000 -0,0018
increased 0,8644000000 +0,0015
increased 0,8629000000 +0,0033
increased 0,8596000000 +0,0002
increased 0,8594000000 +0,0002
increased 0,8592000000 +0,0013
increased 0,8579000000 +0,0015
increased 0,8564000000 +0,0011
decreased 0,8553000000 -0,0022
increased 0,8575000000 +0,0011
decreased 0,8564000000 -0,0009
not_changed 0,8573000000 0
not_changed 0,8573000000 0
decreased 0,8573000000 -0,0103
increased 0,8676000000 +0,0076
decreased 0,8600000000 -0,0155
increased 0,8755000000 +0,0026
not_changed 0,8729000000 0
increased 0,8729000000 +0,0035
increased 0,8694000000 +0,0019
not_changed 0,8675000000 0
increased 0,8675000000 +0,0054
increased 0,8621000000 +0,008
increased 0,8541000000 +0,0046
not_changed 0,8495000000 0
increased 0,8495000000 +0,0018
increased 0,8477000000 +0,0008
not_changed 0,8469000000 0
decreased 0,8469000000 -0,0022
increased 0,8491000000 +0,0022
increased 0,8469000000 +0,0003
increased 0,8466000000 +0,0053
decreased 0,8413000000 -0,0004
not_changed 0,8417000000 0
increased 0,8417000000 +0,003
not_changed 0,8387000000 0
increased 0,8387000000 +0,0045
decreased 0,8342000000 -0,0018
increased 0,8360000000 +0,0016
increased 0,8344000000 +0,0013
increased 0,8331000000 +0,0015
increased 0,8316000000 +0,0066
increased 0,8250000000 +0,005
decreased 0,8200000000 -0,0029
decreased 0,8229000000 -0,002
increased 0,8249000000 +0,0011
increased 0,8238000000 +0,0342
decreased 0,7896000000 -0,0026
decreased 0,7922000000 -0,0013
increased 0,7935000000 +0,0014
increased 0,7921000000 +0,0077
increased 0,7844000000 +0,0071
decreased 0,7773000000 -0,001
decreased 0,7783000000 -0,0029
decreased 0,7812000000 -0,0018
increased 0,7830000000 +0,0062
not_changed 0,7768000000 0
increased 0,7768000000 +0,0012
increased 0,7756000000 +0,0021
increased 0,7735000000 +0,0062
increased 0,7673000000 +0,0037
increased 0,7636000000 +0,0013
increased 0,7623000000 +0,0011
decreased 0,7612000000 -0,0005
increased 0,7617000000 +0,005
increased 0,7567000000 +0,0102
increased 0,7465000000 +0,0032
decreased 0,7433000000 -0,0022
decreased 0,7455000000 -0,0037
decreased 0,7492000000 10
increased 0,7493000000 +0,0032
increased 0,7461000000 +0,0046
increased 0,7415000000 +0,0019
increased 0,7396000000 +0,0008
decreased 0,7388000000 -0,004
decreased 0,7428000000 -0,0056
increased 0,7484000000 +0,0032
decreased 0,7452000000 -0,0016
increased 0,7468000000 +0,0034
not_changed 0,7434000000 0
increased 0,7434000000 +0,0002
decreased 0,7432000000 -0,0062
increased 0,7494000000 +0,0004
decreased 0,7490000000 -0,0004
increased 0,7494000000 +0,0017
decreased 0,7477000000 -0,0048
increased 0,7525000000 +0,0067
decreased 0,7458000000 -0,0024
increased 0,7482000000 +0,0024
increased 0,7458000000 +0,011478531
decreased 0,7343214690 -0,001599087
decreased 0,7359205560 -0,003753221
increased 0,7396737770 +0,000820803
increased 0,7388529740 +0,001979598
increased 0,7368733760 +0,000300232
decreased 0,7365731440 -0,003081215
decreased 0,7396543590 -0,006758785
increased 0,7464131440 +0,000532463
decreased 0,7458806810 -0,004305713
increased 0,7501863940 +9,3565
increased 0,7500928290 +0,004306509
increased 0,7457863200 +0,003279254
decreased 0,7425070660 -0,000198238
not_changed 0,7427053040 0
increased 0,7427053040 +0,004784748
increased 0,7379205560 +0,000953489
decreased 0,7369670670 -0,00493377
increased 0,7419008370 +0,00074173
not_changed 0,7411591070 0
decreased 0,7411591070 -0,000514467
increased 0,7416735740 +0,010265646
increased 0,7314079280 +0,002418744
decreased 0,7289891840 -0,002592334
increased 0,7315815180 +0,019487901
increased 0,7120936170 +0,018399126
increased 0,6936944910 +0,00239907
increased 0,6912954210 +0,001332603
decreased 0,6899628180 -0,000666553
decreased 0,6906293710 -0,003527264
increased 0,6941566350 +0,001599202
decreased 0,6925574330 7,0351
increased 0,6926277840 +0,004683863
increased 0,6879439210 +0,002799991
decreased 0,6851439300 -0,001084761
decreased 0,6862286910 -0,002266185
increased 0,6884948760 +0,001003255
decreased 0,6874916210 1,8048
not_changed 0,6875096690 0
increased 0,6875096690 +0,006481021
increased 0,6810286480 +0,00045193
increased 0,6805767180 +0,002365104
decreased 0,6782116140 -0,001866431
increased 0,6800780450 +0,000267014
decreased 0,6798110310 -0,010550134
increased 0,6903611650 +0,000398347
decreased 0,6899628180 -0,002799925
increased 0,6927627430 +0,000114179
decreased 0,6926485640 -0,002228042
increased 0,6948766060 +0,000381736
decreased 0,6944948700 -0,002154598
increased 0,6966494680 +0,004553808
decreased 0,6920956600 -0,001333649
increased 0,6934293090 +0,003847258
decreased 0,6895820510 -0,006646359
decreased 0,6962284100 -0,002266948
decreased 0,6984953580 -0,001466842
decreased 0,6999622000 -0,000419956
decreased 0,7003821560 -0,010379004
not_changed 0,7107611600 0
increased 0,7107611600 +0,000800485
increased 0,7099606750 +0,001255997
decreased 0,7087046780 -0,006017957
increased 0,7147226350 +0,002112962
increased 0,7126096730 +0,00053475
increased 0,7120749230 +0,007732564
increased 0,7043423590 +0,000381304
decreased 0,7039610550 -0,000133834
decreased 0,7040948890 -0,003465724
increased 0,7075606130 +0,000644682
decreased 0,7069159310 -0,000644682
decreased 0,7075606130 -0,001221147
decreased 0,7087817600 -0,003444997
increased 0,7122267570 +0,000170527
not_changed 0,7120562300 0
increased 0,7120562300 +0,000629465
decreased 0,7114267650 -0,001888307
increased 0,7133150720 +2,14
increased 0,7132936720 +3,745
decreased 0,7132562220 -0,000837824
decreased 0,7140940460 -0,000706324
decreased 0,7148003700 -0,001142375
increased 0,7159427450 +0,000649561
decreased 0,7152931840 -0,000533816
increased 0,7158270000 +0,000666187
decreased 0,7151608130 -0,00173236
decreased 0,7168931730 -0,000320085
decreased 0,7172132580 4,3371
decreased 0,7172566290 -0,000858917
decreased 0,7181155460 -0,000245423
decreased 0,7183609690 -0,000628598
decreased 0,7189895670 -0,002952579
decreased 0,7219421460 -0,006475042
increased 0,7284171880 +0,002056754
decreased 0,7263604340 -0,005240288
not_changed 0,7316007220 0
Please note that SAR to PEN currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

Saudi riyal to Peruvian nuevo sol exchange chart

Note: The Saudi riyal to Peruvian nuevo sol chart allow you to see for free currency exchange rate graph history for the SAR/PEN currency pair. Currently, the currency chart shows historical exchange rates for Saudi riyal per 1 Peruvian nuevo sol pair for a period of 2471 days.


SAR

The Riyal is the currency of Saudi Arabia. It is abbreviated as ر.س or SR (Saudi Riyal). It is subdivided into 100 Halalas. The Saudi Ghirsh is 5 Halalas.



PEN

The Nuevo Sol (plural: Nuevos Soles) is the currency of Peru. It is subdivided into 100 cents, called céntimos in Spanish.