The exchange rate as of today for SAR/PKR is SAR per PKR, which means that with 100 Saudi riyals you can buy Pakistan rupees.
Below you will find information about historical currency exchange rates for SAR/PKR currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about SAR or PKR currencies.
SAR to PKR exchange rate history
Date
Exchange Rate
Variation
29,5214000000
+1,4314
28,0900000000
+0,049
28,0410000000
+0,001
28,0400000000
-0,054
28,0940000000
+0,008
28,0860000000
+0,045
28,0410000000
-0,041
28,0820000000
+0,028
28,0540000000
0
28,0540000000
0
28,0540000000
-0,027
28,0810000000
+0,067
28,0140000000
0
28,0140000000
-0,073
28,0870000000
+0,019
28,0680000000
-0,01
28,0780000000
-0,003
28,0810000000
+0,024
28,0570000000
0
28,0570000000
+0,003
28,0540000000
-0,025
28,0790000000
+0,011
28,0680000000
+0,04
28,0280000000
0
28,0280000000
-0,026
28,0540000000
+0,054
28,0000000000
+0,014
27,9860000000
0
27,9860000000
-0,028
28,0140000000
-0,072
28,0860000000
+0,012
28,0740000000
+0,02
28,0540000000
+0,019
28,0350000000
-0,044
28,0790000000
+0,029
28,0500000000
-0,036
28,0860000000
+0,011
28,0750000000
+0,024
28,0510000000
+0,017
28,0340000000
+0,001
28,0330000000
0
28,0330000000
0
28,0330000000
0
28,0330000000
-0,002
28,0350000000
-0,019
28,0540000000
-0,02
28,0740000000
+0,021
28,0530000000
0
28,0530000000
+0,003
28,0500000000
+0,001
28,0490000000
+0,005
28,0440000000
-0,002
28,0460000000
+0,029
28,0170000000
0
28,0170000000
0
28,0170000000
-0,043
28,0600000000
-0,008
28,0680000000
+0,017
28,0510000000
-0,002
28,0530000000
+0,04
28,0130000000
0
28,0130000000
-0,002
28,0150000000
-0,16
28,1750000000
+0,051
28,1240000000
-0,346
28,4700000000
+0,528
27,9420000000
+0,033
27,9090000000
0
27,9090000000
+0,002
27,9070000000
-0,029
27,9360000000
+0,028
27,9080000000
-0,037
27,9450000000
+0,027
27,9180000000
+0,014
27,9040000000
-0,031
27,9350000000
+0,027
27,9080000000
-0,003
27,9110000000
0
27,9110000000
-0,027
27,9380000000
+0,03
27,9080000000
+0,001
27,9070000000
0
27,9070000000
0
27,9070000000
0
27,9070000000
+0,026
27,8810000000
+0,003
27,8780000000
-0,006
27,8840000000
-0,058
27,9420000000
+0,035
27,9070000000
-0,002
27,9090000000
-0,018
27,9270000000
+0,018
27,9090000000
0
27,9090000000
-0,025
27,9340000000
+0,025
27,9090000000
-0,017
27,9260000000
+0,018
27,9080000000
-0,018
27,9260000000
+0,034
27,8920000000
-0,018
27,9100000000
+0,014
27,8960000000
-0,012
27,9080000000
-0,001
27,9090000000
-0,025
27,9340000000
-0,005
27,9390000000
+0,016
27,9230000000
+0,014
27,9090000000
-0,132
28,0410000000
+0,1
27,9410000000
+0,058
27,8830000000
-0,029
27,9120000000
-0,03
27,9420000000
+0,004
27,9380000000
+0,03
27,9080000000
-0,101
28,0090000000
+0,105
27,9040000000
+0,006
27,8980000000
-0,04
27,9380000000
+0,034
27,9040000000
-0,023
27,9270000000
+0,03
27,8970000000
-0,018
27,9150000000
-0,118
28,0330000000
+0,1
27,9330000000
+0,01
27,9230000000
+0,016
27,9070000000
-0,001
27,9080000000
-0,001
27,9090000000
-0,123
28,0320000000
+0,152
27,8800000000
0
27,8800000000
-0,028
27,9080000000
0
27,9080000000
-0,0393
27,9473000000
+0,0233
27,9240000000
+0,005
27,9190000000
-0,007
27,9260000000
-0,009
27,9350000000
+0,007
27,9280000000
+0,013
27,9150000000
-0,015
27,9300000000
+0,112
27,8180000000
+0,008
27,8100000000
0
27,8100000000
0
27,8100000000
-0,093
27,9030000000
-0,017
27,9200000000
-0,004
27,9240000000
+0,06
27,8640000000
-0,005
27,8690000000
-0,043
27,9120000000
-0,009
27,9210000000
-0,014
27,9350000000
-0,005
27,9400000000
+0,025
27,9150000000
-0,018
27,9330000000
+0,021
27,9120000000
-0,004
27,9160000000
+0,011
27,9050000000
+0,015
27,8900000000
-0,007
27,8970000000
0
27,8970000000
-0,034
27,9310000000
-0,001
27,9320000000
0
27,9320000000
0
27,9320000000
+0,033
27,8990000000
+0,017
27,8820000000
+0,039
27,8430000000
+0,003
27,8400000000
+0,008
27,8320000000
-0,09
27,9220000000
+0,053
27,8690000000
+0,01
27,8590000000
+0,078
27,7810000000
-0,007
27,7880000000
-0,016
27,8040000000
0
27,8040000000
-0,017
27,8210000000
-0,104
27,9250000000
+0,006
27,9190000000
-0,013
27,9320000000
+0,007
27,9250000000
+0,033
27,8920000000
0
27,8920000000
+0,026
27,8660000000
+0,003
27,8630000000
+0,002
27,8610000000
-0,009
27,8700000000
-0,067
27,9370000000
-0,089
28,0260000000
+0,121
27,9050000000
+0,1335
27,7715000000
-0,099
27,8705000000
0
27,8705000000
-0,0395
27,9100000000
+0,0119
27,8981000000
+0,0103
27,8878000000
+0,1291
27,7587000000
-0,1727
27,9314000000
+0,0347
27,8967000000
-0,0345
27,9312000000
+0,0233
27,9079000000
+0,0194
27,8885000000
-0,0273
27,9158000000
+0,0098
27,9060000000
-0,0101
27,9161000000
-0,0007
27,9168000000
+0,0217
27,8951000000
-0,0438
27,9389000000
0
27,9389000000
+0,0008
27,9381000000
-0,0188
27,9569000000
+0,0182
27,9387000000
0
27,9387000000
+0,0032
27,9355000000
-0,0002
27,9357000000
0
27,9357000000
0
27,9357000000
+0,0098
27,9259000000
+0,0023
27,9236000000
+0,008
27,9156000000
+0,0026
27,9130000000
-0,0007
27,9137000000
-0,0111
27,9248000000
-0,0022
27,9270000000
-0,0039
27,9309000000
+0,0225
27,9084000000
+0,0117
27,8967000000
-0,0054
27,9021000000
0
27,9021000000
-0,0143
27,9164000000
-0,0106
27,9270000000
+0,0464
27,8806000000
-0,0541
27,9347000000
+0,0137
27,9210000000
+0,0058
27,9152000000
+0,0302
27,8850000000
+0,0353
27,8497000000
+0,0277
27,8220000000
-0,1452
27,9672000000
-0,0109
27,9781000000
+0,0134
27,9647000000
-0,0112
27,9759000000
-0,0127
27,9886000000
+0,018
27,9706000000
+0,0251
27,9455000000
+0,0063
27,9392000000
-0,0092
27,9484000000
-0,0007
27,9491000000
+0,0166
27,9325000000
0
27,9325000000
+0,0075
27,9250000000
-0,0145
27,9395000000
+0,0115
27,9280000000
-0,019
27,9470000000
+0,0304
27,9166000000
+0,3124
27,6042000000
-0,4769
28,0811000000
-0,0167
28,0978000000
-0,0008
28,0986000000
+0,0147
28,0839000000
+0,0014
28,0825000000
-0,0415
28,1240000000
+0,011
28,1130000000
+0,0268
28,0862000000
-0,0363
28,1225000000
+0,0038
28,1187000000
+0,2591
27,8596000000
+0,0155
27,8441000000
-0,0215
27,8656000000
+0,0097
27,8559000000
+0,0259
27,8300000000
+0,0024
27,8276000000
+0,0029
27,8247000000
+0,0126
27,8121000000
+0,646
27,1661000000
+0,0213
27,1448000000
-0,0067
27,1515000000
-0,0007
27,1522000000
+0,0101
27,1421000000
+0,0294
27,1127000000
-0,0233
27,1360000000
+0,0073
27,1287000000
-0,0114
27,1401000000
-0,0124
27,1525000000
-0,0157
27,1682000000
0
27,1682000000
-0,0085
27,1767000000
+0,02
27,1567000000
-0,0015
27,1582000000
0
27,1582000000
+0,0336
27,1246000000
+0,0371
27,0875000000
-0,0888
27,1763000000
+0,0187
27,1576000000
+0,0562
27,1014000000
-0,0513
27,1527000000
+0,0486
27,1041000000
+0,215
26,8891000000
+0,025
26,8641000000
+0,0163
26,8478000000
+0,0232
26,8246000000
-0,0098
26,8344000000
-0,0131
26,8475000000
-0,0148
26,8623000000
+0,0941
26,7682000000
+0,0307
26,7375000000
-0,0014
26,7389000000
-0,38
27,1189000000
+0,0389
27,0800000000
-0,0168
27,0968000000
-0,0613
27,1581000000
+0,0586
27,0995000000
-0,1937
27,2932000000
-0,1603
27,4535000000
+0,0187
27,4348000000
-0,008
27,4428000000
-0,0143
27,4571000000
+0,0426
27,4145000000
0
27,4145000000
-0,0107
27,4252000000
+0,0916
27,3336000000
0
27,3336000000
-0,0329
27,3665000000
+0,0036
27,3629000000
-0,0359
27,3988000000
+0,1319
27,2669000000
+0,0572
27,2097000000
+0,0133
27,1964000000
+0,0381
27,1583000000
+0,1767
26,9816000000
+0,4712
26,5104000000
+0,062
26,4484000000
+0,1179
26,3305000000
-0,002
26,3325000000
+0,0157
26,3168000000
+0,0037
26,3131000000
+0,0096
26,3035000000
0
26,3035000000
+0,0277
26,2758000000
-0,0553
26,3311000000
+0,0487
26,2824000000
-0,006
26,2884000000
-0,0681
26,3565000000
+0,0912
26,2653000000
0
26,2653000000
-0,0319
26,2972000000
-0,0073
26,3045000000
-0,0207
26,3252000000
+0,15
26,1752000000
+0,1026
26,0726000000
-0,1066
26,1792000000
-0,1667
26,3459000000
-1,1426
27,4885000000
-0,4826
27,9711000000
-0,1726
28,1437000000
+0,0259
28,1178000000
-0,0125
28,1303000000
+0,0007
28,1296000000
-0,0034
28,1330000000
+0,0442
28,0888000000
-0,8289
28,9177000000
+0,573063
28,3446370000
-0,0128021
28,3574391000
+0,0661924
28,2912467000
0
28,2912467000
-0,0933605
28,3846072000
+0,0933605
28,2912467000
+0,1366696
28,1545771000
+0,2270606
27,9275165000
-0,0175626
27,9450791000
+0,0329141
27,9121650000
+0,1958448
27,7163202000
+0,0151254
27,7011948000
+0,369809
27,3313858000
+0,4796235
26,8517623000
0
26,8517623000
+0,1430283
26,7087340000
+0,4290454
26,2796886000
+0,0014783
26,2782103000
+0,0037005
26,2745098000
+0,0040665
26,2704433000
+0,0174158
26,2530275000
+0,0154992
26,2375283000
+0,0257913
26,2117370000
-0,007732
26,2194690000
-0,0335585
26,2530275000
+0,1073269
26,1457006000
-0,0396082
26,1853088000
-0,0135515
26,1988603000
0
26,1988603000
+0,0238333
26,1750270000
-0,0102818
26,1853088000
+0,0256895
26,1596193000
+0,0121394
26,1474799000
-0,0121394
26,1596193000
+0,0384398
26,1211795000
0
26,1211795000
+0,0095461
26,1116334000
+0,0459443
26,0656891000
+0,0050949
26,0605942000
+0,0692695
25,9913247000
+0,0126614
25,9786633000
+0,0202326
25,9584307000
0
25,9584307000
-0,1353162
26,0937469000
+0,3543647
25,7393822000
-0,0223799
25,7617621000
+0,1646612
25,5971009000
+0,0441541
25,5529468000
+0,0073442
25,5456026000
-0,0398896
25,5854922000
-0,0122807
25,5977729000
-0,0862957
25,6840686000
+0,0271842
25,6568844000
+0,0049363
25,6519481000
+0,1210213
25,5309268000
+0,1226371
25,4082897000
+0,2048871
25,2034026000
-0,0095323
25,2129349000
+0,0183015
25,1946334000
-0,0445526
25,2391860000
0
25,2391860000
+0,0941464
25,1450396000
+0,7738669
24,3711727000
+0,1520991
24,2190736000
-0,0088021
24,2278757000
+0,0702384
24,1576373000
0
24,1576373000
-0,0535676
24,2112049000
+0,0263523
24,1848526000
-0,0679896
24,2528422000
+0,0145911
24,2382511000
+0,0112138
24,2270373000
+0,0019987
24,2250386000
+0,0257465
24,1992921000
+0,0006352
24,1986569000
+0,0402949
24,1583620000
+0,0269593
24,1314027000
+0,0796257
24,0517770000
-0,1161737
24,1679507000
+0,0037459
24,1642048000
+0,1753599
23,9888449000
+0,0136606
23,9751843000
+0,0908239
23,8843604000
+0,6114268
23,2729336000
+0,1647786
23,1081550000
-0,2594173
23,3675723000
+0,0844776
23,2830947000
+0,3439979
22,9390968000
0
Please note that SAR to PKR currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.
Saudi riyal to Pakistan rupee exchange chart
Note: The Saudi riyal to Pakistan rupee chart allow you to see for free currency exchange rate graph history for the SAR/PKR currency pair. Currently, the currency chart shows historical exchange rates for Saudi riyal per 1 Pakistan rupee pair for a period of 2442 days.
The Riyal is the currency of Saudi Arabia. It is abbreviated as ر.س or SR (Saudi Riyal). It is subdivided into 100 Halalas. The Saudi Ghirsh is 5 Halalas.
The Pakistani rupee is the official currency of Pakistan. The issuance of the currency is controlled by the State Bank of Pakistan, the central bank of the country.