Exchange Currency

SAR/PKR


The exchange rate as of today for SAR/PKR is SAR per PKR, which means that with 100 Saudi riyals you can buy Pakistan rupees.

Below you will find information about historical currency exchange rates for SAR/PKR currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about SAR or PKR currencies.
  


SAR to PKR exchange rate history

Date Exchange Rate Variation
increased 29,5214000000 +1,4314
increased 28,0900000000 +0,049
increased 28,0410000000 +0,001
decreased 28,0400000000 -0,054
increased 28,0940000000 +0,008
increased 28,0860000000 +0,045
decreased 28,0410000000 -0,041
increased 28,0820000000 +0,028
not_changed 28,0540000000 0
not_changed 28,0540000000 0
decreased 28,0540000000 -0,027
increased 28,0810000000 +0,067
not_changed 28,0140000000 0
decreased 28,0140000000 -0,073
increased 28,0870000000 +0,019
decreased 28,0680000000 -0,01
decreased 28,0780000000 -0,003
increased 28,0810000000 +0,024
not_changed 28,0570000000 0
increased 28,0570000000 +0,003
decreased 28,0540000000 -0,025
increased 28,0790000000 +0,011
increased 28,0680000000 +0,04
not_changed 28,0280000000 0
decreased 28,0280000000 -0,026
increased 28,0540000000 +0,054
increased 28,0000000000 +0,014
not_changed 27,9860000000 0
decreased 27,9860000000 -0,028
decreased 28,0140000000 -0,072
increased 28,0860000000 +0,012
increased 28,0740000000 +0,02
increased 28,0540000000 +0,019
decreased 28,0350000000 -0,044
increased 28,0790000000 +0,029
decreased 28,0500000000 -0,036
increased 28,0860000000 +0,011
increased 28,0750000000 +0,024
increased 28,0510000000 +0,017
increased 28,0340000000 +0,001
not_changed 28,0330000000 0
not_changed 28,0330000000 0
not_changed 28,0330000000 0
decreased 28,0330000000 -0,002
decreased 28,0350000000 -0,019
decreased 28,0540000000 -0,02
increased 28,0740000000 +0,021
not_changed 28,0530000000 0
increased 28,0530000000 +0,003
increased 28,0500000000 +0,001
increased 28,0490000000 +0,005
decreased 28,0440000000 -0,002
increased 28,0460000000 +0,029
not_changed 28,0170000000 0
not_changed 28,0170000000 0
decreased 28,0170000000 -0,043
decreased 28,0600000000 -0,008
increased 28,0680000000 +0,017
decreased 28,0510000000 -0,002
increased 28,0530000000 +0,04
not_changed 28,0130000000 0
decreased 28,0130000000 -0,002
decreased 28,0150000000 -0,16
increased 28,1750000000 +0,051
decreased 28,1240000000 -0,346
increased 28,4700000000 +0,528
increased 27,9420000000 +0,033
not_changed 27,9090000000 0
increased 27,9090000000 +0,002
decreased 27,9070000000 -0,029
increased 27,9360000000 +0,028
decreased 27,9080000000 -0,037
increased 27,9450000000 +0,027
increased 27,9180000000 +0,014
decreased 27,9040000000 -0,031
increased 27,9350000000 +0,027
decreased 27,9080000000 -0,003
not_changed 27,9110000000 0
decreased 27,9110000000 -0,027
increased 27,9380000000 +0,03
increased 27,9080000000 +0,001
not_changed 27,9070000000 0
not_changed 27,9070000000 0
not_changed 27,9070000000 0
increased 27,9070000000 +0,026
increased 27,8810000000 +0,003
decreased 27,8780000000 -0,006
decreased 27,8840000000 -0,058
increased 27,9420000000 +0,035
decreased 27,9070000000 -0,002
decreased 27,9090000000 -0,018
increased 27,9270000000 +0,018
not_changed 27,9090000000 0
decreased 27,9090000000 -0,025
increased 27,9340000000 +0,025
decreased 27,9090000000 -0,017
increased 27,9260000000 +0,018
decreased 27,9080000000 -0,018
increased 27,9260000000 +0,034
decreased 27,8920000000 -0,018
increased 27,9100000000 +0,014
decreased 27,8960000000 -0,012
decreased 27,9080000000 -0,001
decreased 27,9090000000 -0,025
decreased 27,9340000000 -0,005
increased 27,9390000000 +0,016
increased 27,9230000000 +0,014
decreased 27,9090000000 -0,132
increased 28,0410000000 +0,1
increased 27,9410000000 +0,058
decreased 27,8830000000 -0,029
decreased 27,9120000000 -0,03
increased 27,9420000000 +0,004
increased 27,9380000000 +0,03
decreased 27,9080000000 -0,101
increased 28,0090000000 +0,105
increased 27,9040000000 +0,006
decreased 27,8980000000 -0,04
increased 27,9380000000 +0,034
decreased 27,9040000000 -0,023
increased 27,9270000000 +0,03
decreased 27,8970000000 -0,018
decreased 27,9150000000 -0,118
increased 28,0330000000 +0,1
increased 27,9330000000 +0,01
increased 27,9230000000 +0,016
decreased 27,9070000000 -0,001
decreased 27,9080000000 -0,001
decreased 27,9090000000 -0,123
increased 28,0320000000 +0,152
not_changed 27,8800000000 0
decreased 27,8800000000 -0,028
not_changed 27,9080000000 0
decreased 27,9080000000 -0,0393
increased 27,9473000000 +0,0233
increased 27,9240000000 +0,005
decreased 27,9190000000 -0,007
decreased 27,9260000000 -0,009
increased 27,9350000000 +0,007
increased 27,9280000000 +0,013
decreased 27,9150000000 -0,015
increased 27,9300000000 +0,112
increased 27,8180000000 +0,008
not_changed 27,8100000000 0
not_changed 27,8100000000 0
decreased 27,8100000000 -0,093
decreased 27,9030000000 -0,017
decreased 27,9200000000 -0,004
increased 27,9240000000 +0,06
decreased 27,8640000000 -0,005
decreased 27,8690000000 -0,043
decreased 27,9120000000 -0,009
decreased 27,9210000000 -0,014
decreased 27,9350000000 -0,005
increased 27,9400000000 +0,025
decreased 27,9150000000 -0,018
increased 27,9330000000 +0,021
decreased 27,9120000000 -0,004
increased 27,9160000000 +0,011
increased 27,9050000000 +0,015
decreased 27,8900000000 -0,007
not_changed 27,8970000000 0
decreased 27,8970000000 -0,034
decreased 27,9310000000 -0,001
not_changed 27,9320000000 0
not_changed 27,9320000000 0
increased 27,9320000000 +0,033
increased 27,8990000000 +0,017
increased 27,8820000000 +0,039
increased 27,8430000000 +0,003
increased 27,8400000000 +0,008
decreased 27,8320000000 -0,09
increased 27,9220000000 +0,053
increased 27,8690000000 +0,01
increased 27,8590000000 +0,078
decreased 27,7810000000 -0,007
decreased 27,7880000000 -0,016
not_changed 27,8040000000 0
decreased 27,8040000000 -0,017
decreased 27,8210000000 -0,104
increased 27,9250000000 +0,006
decreased 27,9190000000 -0,013
increased 27,9320000000 +0,007
increased 27,9250000000 +0,033
not_changed 27,8920000000 0
increased 27,8920000000 +0,026
increased 27,8660000000 +0,003
increased 27,8630000000 +0,002
decreased 27,8610000000 -0,009
decreased 27,8700000000 -0,067
decreased 27,9370000000 -0,089
increased 28,0260000000 +0,121
increased 27,9050000000 +0,1335
decreased 27,7715000000 -0,099
not_changed 27,8705000000 0
decreased 27,8705000000 -0,0395
increased 27,9100000000 +0,0119
increased 27,8981000000 +0,0103
increased 27,8878000000 +0,1291
decreased 27,7587000000 -0,1727
increased 27,9314000000 +0,0347
decreased 27,8967000000 -0,0345
increased 27,9312000000 +0,0233
increased 27,9079000000 +0,0194
decreased 27,8885000000 -0,0273
increased 27,9158000000 +0,0098
decreased 27,9060000000 -0,0101
decreased 27,9161000000 -0,0007
increased 27,9168000000 +0,0217
decreased 27,8951000000 -0,0438
not_changed 27,9389000000 0
increased 27,9389000000 +0,0008
decreased 27,9381000000 -0,0188
increased 27,9569000000 +0,0182
not_changed 27,9387000000 0
increased 27,9387000000 +0,0032
decreased 27,9355000000 -0,0002
not_changed 27,9357000000 0
not_changed 27,9357000000 0
increased 27,9357000000 +0,0098
increased 27,9259000000 +0,0023
increased 27,9236000000 +0,008
increased 27,9156000000 +0,0026
decreased 27,9130000000 -0,0007
decreased 27,9137000000 -0,0111
decreased 27,9248000000 -0,0022
decreased 27,9270000000 -0,0039
increased 27,9309000000 +0,0225
increased 27,9084000000 +0,0117
decreased 27,8967000000 -0,0054
not_changed 27,9021000000 0
decreased 27,9021000000 -0,0143
decreased 27,9164000000 -0,0106
increased 27,9270000000 +0,0464
decreased 27,8806000000 -0,0541
increased 27,9347000000 +0,0137
increased 27,9210000000 +0,0058
increased 27,9152000000 +0,0302
increased 27,8850000000 +0,0353
increased 27,8497000000 +0,0277
decreased 27,8220000000 -0,1452
decreased 27,9672000000 -0,0109
increased 27,9781000000 +0,0134
decreased 27,9647000000 -0,0112
decreased 27,9759000000 -0,0127
increased 27,9886000000 +0,018
increased 27,9706000000 +0,0251
increased 27,9455000000 +0,0063
decreased 27,9392000000 -0,0092
decreased 27,9484000000 -0,0007
increased 27,9491000000 +0,0166
not_changed 27,9325000000 0
increased 27,9325000000 +0,0075
decreased 27,9250000000 -0,0145
increased 27,9395000000 +0,0115
decreased 27,9280000000 -0,019
increased 27,9470000000 +0,0304
increased 27,9166000000 +0,3124
decreased 27,6042000000 -0,4769
decreased 28,0811000000 -0,0167
decreased 28,0978000000 -0,0008
increased 28,0986000000 +0,0147
increased 28,0839000000 +0,0014
decreased 28,0825000000 -0,0415
increased 28,1240000000 +0,011
increased 28,1130000000 +0,0268
decreased 28,0862000000 -0,0363
increased 28,1225000000 +0,0038
increased 28,1187000000 +0,2591
increased 27,8596000000 +0,0155
decreased 27,8441000000 -0,0215
increased 27,8656000000 +0,0097
increased 27,8559000000 +0,0259
increased 27,8300000000 +0,0024
increased 27,8276000000 +0,0029
increased 27,8247000000 +0,0126
increased 27,8121000000 +0,646
increased 27,1661000000 +0,0213
decreased 27,1448000000 -0,0067
decreased 27,1515000000 -0,0007
increased 27,1522000000 +0,0101
increased 27,1421000000 +0,0294
decreased 27,1127000000 -0,0233
increased 27,1360000000 +0,0073
decreased 27,1287000000 -0,0114
decreased 27,1401000000 -0,0124
decreased 27,1525000000 -0,0157
not_changed 27,1682000000 0
decreased 27,1682000000 -0,0085
increased 27,1767000000 +0,02
decreased 27,1567000000 -0,0015
not_changed 27,1582000000 0
increased 27,1582000000 +0,0336
increased 27,1246000000 +0,0371
decreased 27,0875000000 -0,0888
increased 27,1763000000 +0,0187
increased 27,1576000000 +0,0562
decreased 27,1014000000 -0,0513
increased 27,1527000000 +0,0486
increased 27,1041000000 +0,215
increased 26,8891000000 +0,025
increased 26,8641000000 +0,0163
increased 26,8478000000 +0,0232
decreased 26,8246000000 -0,0098
decreased 26,8344000000 -0,0131
decreased 26,8475000000 -0,0148
increased 26,8623000000 +0,0941
increased 26,7682000000 +0,0307
decreased 26,7375000000 -0,0014
decreased 26,7389000000 -0,38
increased 27,1189000000 +0,0389
decreased 27,0800000000 -0,0168
decreased 27,0968000000 -0,0613
increased 27,1581000000 +0,0586
decreased 27,0995000000 -0,1937
decreased 27,2932000000 -0,1603
increased 27,4535000000 +0,0187
decreased 27,4348000000 -0,008
decreased 27,4428000000 -0,0143
increased 27,4571000000 +0,0426
not_changed 27,4145000000 0
decreased 27,4145000000 -0,0107
increased 27,4252000000 +0,0916
not_changed 27,3336000000 0
decreased 27,3336000000 -0,0329
increased 27,3665000000 +0,0036
decreased 27,3629000000 -0,0359
increased 27,3988000000 +0,1319
increased 27,2669000000 +0,0572
increased 27,2097000000 +0,0133
increased 27,1964000000 +0,0381
increased 27,1583000000 +0,1767
increased 26,9816000000 +0,4712
increased 26,5104000000 +0,062
increased 26,4484000000 +0,1179
decreased 26,3305000000 -0,002
increased 26,3325000000 +0,0157
increased 26,3168000000 +0,0037
increased 26,3131000000 +0,0096
not_changed 26,3035000000 0
increased 26,3035000000 +0,0277
decreased 26,2758000000 -0,0553
increased 26,3311000000 +0,0487
decreased 26,2824000000 -0,006
decreased 26,2884000000 -0,0681
increased 26,3565000000 +0,0912
not_changed 26,2653000000 0
decreased 26,2653000000 -0,0319
decreased 26,2972000000 -0,0073
decreased 26,3045000000 -0,0207
increased 26,3252000000 +0,15
increased 26,1752000000 +0,1026
decreased 26,0726000000 -0,1066
decreased 26,1792000000 -0,1667
decreased 26,3459000000 -1,1426
decreased 27,4885000000 -0,4826
decreased 27,9711000000 -0,1726
increased 28,1437000000 +0,0259
decreased 28,1178000000 -0,0125
increased 28,1303000000 +0,0007
decreased 28,1296000000 -0,0034
increased 28,1330000000 +0,0442
decreased 28,0888000000 -0,8289
increased 28,9177000000 +0,573063
decreased 28,3446370000 -0,0128021
increased 28,3574391000 +0,0661924
not_changed 28,2912467000 0
decreased 28,2912467000 -0,0933605
increased 28,3846072000 +0,0933605
increased 28,2912467000 +0,1366696
increased 28,1545771000 +0,2270606
decreased 27,9275165000 -0,0175626
increased 27,9450791000 +0,0329141
increased 27,9121650000 +0,1958448
increased 27,7163202000 +0,0151254
increased 27,7011948000 +0,369809
increased 27,3313858000 +0,4796235
not_changed 26,8517623000 0
increased 26,8517623000 +0,1430283
increased 26,7087340000 +0,4290454
increased 26,2796886000 +0,0014783
increased 26,2782103000 +0,0037005
increased 26,2745098000 +0,0040665
increased 26,2704433000 +0,0174158
increased 26,2530275000 +0,0154992
increased 26,2375283000 +0,0257913
decreased 26,2117370000 -0,007732
decreased 26,2194690000 -0,0335585
increased 26,2530275000 +0,1073269
decreased 26,1457006000 -0,0396082
decreased 26,1853088000 -0,0135515
not_changed 26,1988603000 0
increased 26,1988603000 +0,0238333
decreased 26,1750270000 -0,0102818
increased 26,1853088000 +0,0256895
increased 26,1596193000 +0,0121394
decreased 26,1474799000 -0,0121394
increased 26,1596193000 +0,0384398
not_changed 26,1211795000 0
increased 26,1211795000 +0,0095461
increased 26,1116334000 +0,0459443
increased 26,0656891000 +0,0050949
increased 26,0605942000 +0,0692695
increased 25,9913247000 +0,0126614
increased 25,9786633000 +0,0202326
not_changed 25,9584307000 0
decreased 25,9584307000 -0,1353162
increased 26,0937469000 +0,3543647
decreased 25,7393822000 -0,0223799
increased 25,7617621000 +0,1646612
increased 25,5971009000 +0,0441541
increased 25,5529468000 +0,0073442
decreased 25,5456026000 -0,0398896
decreased 25,5854922000 -0,0122807
decreased 25,5977729000 -0,0862957
increased 25,6840686000 +0,0271842
increased 25,6568844000 +0,0049363
increased 25,6519481000 +0,1210213
increased 25,5309268000 +0,1226371
increased 25,4082897000 +0,2048871
decreased 25,2034026000 -0,0095323
increased 25,2129349000 +0,0183015
decreased 25,1946334000 -0,0445526
not_changed 25,2391860000 0
increased 25,2391860000 +0,0941464
increased 25,1450396000 +0,7738669
increased 24,3711727000 +0,1520991
decreased 24,2190736000 -0,0088021
increased 24,2278757000 +0,0702384
not_changed 24,1576373000 0
decreased 24,1576373000 -0,0535676
increased 24,2112049000 +0,0263523
decreased 24,1848526000 -0,0679896
increased 24,2528422000 +0,0145911
increased 24,2382511000 +0,0112138
increased 24,2270373000 +0,0019987
increased 24,2250386000 +0,0257465
increased 24,1992921000 +0,0006352
increased 24,1986569000 +0,0402949
increased 24,1583620000 +0,0269593
increased 24,1314027000 +0,0796257
decreased 24,0517770000 -0,1161737
increased 24,1679507000 +0,0037459
increased 24,1642048000 +0,1753599
increased 23,9888449000 +0,0136606
increased 23,9751843000 +0,0908239
increased 23,8843604000 +0,6114268
increased 23,2729336000 +0,1647786
decreased 23,1081550000 -0,2594173
increased 23,3675723000 +0,0844776
increased 23,2830947000 +0,3439979
not_changed 22,9390968000 0
Please note that SAR to PKR currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

Saudi riyal to Pakistan rupee exchange chart

Note: The Saudi riyal to Pakistan rupee chart allow you to see for free currency exchange rate graph history for the SAR/PKR currency pair. Currently, the currency chart shows historical exchange rates for Saudi riyal per 1 Pakistan rupee pair for a period of 2442 days.


SAR

The Riyal is the currency of Saudi Arabia. It is abbreviated as ر.س or SR (Saudi Riyal). It is subdivided into 100 Halalas. The Saudi Ghirsh is 5 Halalas.



PKR

The Pakistani rupee is the official currency of Pakistan. The issuance of the currency is controlled by the State Bank of Pakistan, the central bank of the country.