The exchange rate as of today for SAR/PLN is SAR per PLN, which means that with 100 Saudi riyals you can buy Polish zloty.

Below you will find information about historical currency exchange rates for SAR/PLN currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about SAR or PLN currencies.

SAR to PLN exchange rate history

Date	Exchange Rate	Variation
Sun, 06 May 2018 11:41:14 +0000	0,9498000000	+0,014
Tue, 01 May 2018 01:38:07 +0000	0,9358000000	+0,0222
Thu, 29 Mar 2018 16:54:05 +0000	0,9136000000	-0,048
Tue, 24 Oct 2017 13:29:38 +0000	0,9616000000	+0,0033
Sun, 22 Oct 2017 11:07:34 +0000	0,9583000000	+0,0057
Thu, 19 Oct 2017 23:16:56 +0000	0,9526000000	-0,0047
Wed, 18 Oct 2017 17:05:20 +0000	0,9573000000	-0,0224
Sun, 08 Oct 2017 07:38:31 +0000	0,9797000000	0
Sat, 07 Oct 2017 16:36:43 +0000	0,9797000000	-0,0012
Fri, 06 Oct 2017 03:53:57 +0000	0,9809000000	+0,0017
Thu, 05 Oct 2017 16:25:28 +0000	0,9792000000	+0,0041
Thu, 05 Oct 2017 03:46:09 +0000	0,9751000000	-0,0027
Tue, 03 Oct 2017 15:21:29 +0000	0,9778000000	+0,0045
Sun, 01 Oct 2017 14:31:25 +0000	0,9733000000	0
Sat, 30 Sep 2017 09:03:32 +0000	0,9733000000	+0,0118
Tue, 26 Sep 2017 04:35:50 +0000	0,9615000000	+0,0095
Sat, 23 Sep 2017 13:45:13 +0000	0,9520000000	-0,0028
Thu, 21 Sep 2017 23:21:20 +0000	0,9548000000	+0,0007
Fri, 15 Sep 2017 20:06:11 +0000	0,9541000000	-0,0036
Fri, 15 Sep 2017 00:47:07 +0000	0,9577000000	+0,0172
Sat, 09 Sep 2017 14:37:33 +0000	0,9405000000	0
Sat, 09 Sep 2017 03:30:33 +0000	0,9405000000	-0,0015
Fri, 08 Sep 2017 00:16:21 +0000	0,9420000000	-0,0079
Wed, 06 Sep 2017 22:41:58 +0000	0,9499000000	-0,0014
Wed, 30 Aug 2017 09:49:29 +0000	0,9513000000	-0,001
Mon, 28 Aug 2017 11:05:01 +0000	0,9523000000	-0,0111
Fri, 25 Aug 2017 02:34:36 +0000	0,9634000000	+0,0015
Thu, 24 Aug 2017 17:11:50 +0000	0,9619000000	-0,0069
Sat, 19 Aug 2017 09:44:19 +0000	0,9688000000	-0,0027
Fri, 18 Aug 2017 13:08:27 +0000	0,9715000000	+0,0002
Tue, 15 Aug 2017 09:19:58 +0000	0,9713000000	+0,0007
Thu, 10 Aug 2017 05:31:29 +0000	0,9706000000	+0,0093
Sun, 06 Aug 2017 04:14:25 +0000	0,9613000000	-0,0087
Thu, 27 Jul 2017 10:37:06 +0000	0,9700000000	+0,0039
Thu, 27 Jul 2017 01:09:21 +0000	0,9661000000	-0,0102
Wed, 26 Jul 2017 10:32:53 +0000	0,9763000000	+0,0008
Mon, 24 Jul 2017 02:12:20 +0000	0,9755000000	-0,0002
Sun, 23 Jul 2017 13:51:08 +0000	0,9757000000	+0,0003
Thu, 20 Jul 2017 05:58:06 +0000	0,9754000000	+0,0022
Wed, 19 Jul 2017 13:30:37 +0000	0,9732000000	+0,0039
Tue, 18 Jul 2017 19:07:16 +0000	0,9693000000	-0,019
Fri, 30 Jun 2017 03:30:30 +0000	0,9883000000	-0,0009
Thu, 29 Jun 2017 04:01:05 +0000	0,9892000000	-0,0133
Mon, 26 Jun 2017 17:12:18 +0000	1,0025000000	-0,0076
Fri, 23 Jun 2017 06:34:00 +0000	1,0101000000	-0,0073
Wed, 21 Jun 2017 05:16:04 +0000	1,0174000000	+0,0146
Mon, 19 Jun 2017 11:39:01 +0000	1,0028000000	+10
Sun, 18 Jun 2017 17:18:05 +0000	1,0027000000	0
Sat, 17 Jun 2017 14:33:41 +0000	1,0027000000	-0,0034
Fri, 16 Jun 2017 13:22:06 +0000	1,0061000000	-0,007
Thu, 15 Jun 2017 20:16:36 +0000	1,0131000000	+0,0132
Thu, 15 Jun 2017 01:18:22 +0000	0,9999000000	+0,0015
Wed, 14 Jun 2017 11:02:41 +0000	0,9984000000	+0,0011
Wed, 14 Jun 2017 06:50:36 +0000	0,9973000000	+0,0006
Sat, 10 Jun 2017 23:31:58 +0000	0,9967000000	+0,0004
Fri, 09 Jun 2017 17:30:04 +0000	0,9963000000	-0,0018
Wed, 07 Jun 2017 16:12:14 +0000	0,9981000000	+0,0007
Fri, 02 Jun 2017 11:57:44 +0000	0,9974000000	+0,0003
Thu, 01 Jun 2017 23:13:22 +0000	0,9971000000	+0,002
Tue, 30 May 2017 21:06:36 +0000	0,9951000000	-0,003
Tue, 30 May 2017 10:26:28 +0000	0,9981000000	+0,0004
Fri, 26 May 2017 12:31:30 +0000	0,9977000000	+0,0013
Wed, 24 May 2017 14:03:55 +0000	0,9964000000	-0,0014
Sun, 21 May 2017 20:58:05 +0000	0,9978000000	0
Sun, 21 May 2017 14:03:12 +0000	0,9978000000	0
Sat, 20 May 2017 02:57:13 +0000	0,9978000000	-0,0035
Wed, 17 May 2017 23:06:44 +0000	1,0013000000	-0,0011
Tue, 16 May 2017 23:44:18 +0000	1,0024000000	-0,0253
Sun, 14 May 2017 20:12:10 +0000	1,0277000000	-0,0052
Wed, 10 May 2017 20:06:31 +0000	1,0329000000	-0,0005
Wed, 10 May 2017 08:07:52 +0000	1,0334000000	+0,0125
Sat, 06 May 2017 22:10:13 +0000	1,0209000000	-0,0018
Fri, 05 May 2017 12:46:45 +0000	1,0227000000	-0,0088
Tue, 02 May 2017 08:31:37 +0000	1,0315000000	-0,0028
Sun, 30 Apr 2017 08:42:33 +0000	1,0343000000	0
Sun, 30 Apr 2017 03:38:53 +0000	1,0343000000	0
Sat, 29 Apr 2017 23:13:11 +0000	1,0343000000	0
Sat, 29 Apr 2017 19:34:28 +0000	1,0343000000	-0,0011
Fri, 28 Apr 2017 01:31:22 +0000	1,0354000000	+0,0006
Thu, 27 Apr 2017 09:56:26 +0000	1,0348000000	-0,025
Sun, 23 Apr 2017 02:55:46 +0000	1,0598000000	0
Sat, 22 Apr 2017 12:37:38 +0000	1,0598000000	+0,0029
Wed, 19 Apr 2017 13:42:32 +0000	1,0569000000	-0,0073
Mon, 17 Apr 2017 12:07:16 +0000	1,0642000000	-0,0003
Thu, 13 Apr 2017 16:32:03 +0000	1,0645000000	-0,0011
Mon, 10 Apr 2017 22:18:06 +0000	1,0656000000	+0,0055
Fri, 07 Apr 2017 14:59:49 +0000	1,0601000000	+0,0003
Thu, 06 Apr 2017 16:38:41 +0000	1,0598000000	+0,0016
Thu, 06 Apr 2017 04:39:57 +0000	1,0582000000	-0,0003
Wed, 05 Apr 2017 13:12:29 +0000	1,0585000000	-0,0021
Wed, 05 Apr 2017 07:15:37 +0000	1,0606000000	+0,0021
Tue, 04 Apr 2017 04:00:17 +0000	1,0585000000	+0,0023
Fri, 24 Mar 2017 01:32:54 +0000	1,0562000000	-0,007
Sun, 19 Mar 2017 18:30:00 +0000	1,0632000000	0
Sun, 19 Mar 2017 08:32:20 +0000	1,0632000000	0
Sat, 18 Mar 2017 21:34:05 +0000	1,0632000000	0
Sat, 18 Mar 2017 02:39:05 +0000	1,0632000000	-0,008
Wed, 15 Mar 2017 23:46:31 +0000	1,0712000000	-0,014
Tue, 14 Mar 2017 22:11:19 +0000	1,0852000000	-0,0024
Thu, 09 Mar 2017 14:53:33 +0000	1,0876000000	-0,0013
Wed, 08 Mar 2017 17:52:05 +0000	1,0889000000	+0,0027
Tue, 07 Mar 2017 19:21:00 +0000	1,0862000000	+0,0023
Mon, 06 Mar 2017 10:06:36 +0000	1,0839000000	+0,0032
Sat, 04 Mar 2017 23:29:25 +0000	1,0807000000	-0,0009
Wed, 01 Mar 2017 20:46:16 +0000	1,0816000000	-0,0055
Wed, 01 Mar 2017 11:06:01 +0000	1,0871000000	+0,0041
Tue, 28 Feb 2017 16:15:17 +0000	1,0830000000	-0,0038
Tue, 28 Feb 2017 12:57:37 +0000	1,0868000000	+0,0024
Mon, 27 Feb 2017 15:30:28 +0000	1,0844000000	-0,0047
Sat, 25 Feb 2017 05:22:32 +0000	1,0891000000	+0,0009
Fri, 24 Feb 2017 16:57:02 +0000	1,0882000000	-0,0012
Thu, 23 Feb 2017 09:56:51 +0000	1,0894000000	+0,0017
Tue, 21 Feb 2017 01:29:43 +0000	1,0877000000	+0,0031
Mon, 20 Feb 2017 19:05:48 +0000	1,0846000000	+0,0061
Thu, 16 Feb 2017 21:42:27 +0000	1,0785000000	-0,007
Wed, 15 Feb 2017 18:32:19 +0000	1,0855000000	+0,0053
Tue, 14 Feb 2017 09:45:29 +0000	1,0802000000	+0,0033
Fri, 10 Feb 2017 20:55:44 +0000	1,0769000000	+0,0004
Fri, 10 Feb 2017 14:38:36 +0000	1,0765000000	+0,0121
Mon, 06 Feb 2017 01:25:58 +0000	1,0644000000	-0,0032
Tue, 31 Jan 2017 22:00:27 +0000	1,0676000000	-0,013
Sun, 29 Jan 2017 10:04:00 +0000	1,0806000000	-0,0074
Sat, 21 Jan 2017 07:49:06 +0000	1,0880000000	-0,0083
Thu, 19 Jan 2017 16:11:29 +0000	1,0963000000	+0,0049
Wed, 18 Jan 2017 14:09:45 +0000	1,0914000000	-0,0056
Thu, 12 Jan 2017 06:55:44 +0000	1,0970000000	-0,0066
Wed, 11 Jan 2017 06:01:53 +0000	1,1036000000	-0,001
Tue, 10 Jan 2017 02:12:01 +0000	1,1046000000	+10
Mon, 09 Jan 2017 18:54:24 +0000	1,1045000000	-0,0052
Mon, 09 Jan 2017 12:09:36 +0000	1,1097000000	+0,0069
Sun, 08 Jan 2017 15:18:25 +0000	1,1028000000	0
Sat, 07 Jan 2017 19:02:27 +0000	1,1028000000	-0,0154
Wed, 04 Jan 2017 14:44:50 +0000	1,1182000000	-0,0059
Mon, 02 Jan 2017 14:12:50 +0000	1,1241000000	+0,0086
Sat, 31 Dec 2016 17:56:30 +0000	1,1155000000	0
Sat, 31 Dec 2016 02:05:51 +0000	1,1155000000	-0,0059
Tue, 27 Dec 2016 18:42:04 +0000	1,1214000000	-0,0018
Sun, 25 Dec 2016 01:06:23 +0000	1,1232000000	-0,0024
Thu, 15 Dec 2016 03:07:39 +0000	1,1256000000	+0,0018
Sat, 10 Dec 2016 20:55:38 +0000	1,1238000000	0
Sat, 10 Dec 2016 17:17:28 +0000	1,1238000000	+0,0139
Wed, 07 Dec 2016 04:01:57 +0000	1,1099000000	-0,0218
Mon, 05 Dec 2016 06:04:14 +0000	1,1317000000	+0,0109
Thu, 01 Dec 2016 01:25:40 +0000	1,1208000000	+0,0102
Tue, 29 Nov 2016 00:17:28 +0000	1,1106000000	-0,0005
Sun, 27 Nov 2016 04:46:52 +0000	1,1111000000	0
Sat, 26 Nov 2016 11:23:24 +0000	1,1111000000	-0,0068
Fri, 25 Nov 2016 00:33:58 +0000	1,1179000000	-0,0036
Wed, 23 Nov 2016 18:47:50 +0000	1,1215000000	+0,0101
Tue, 22 Nov 2016 16:23:07 +0000	1,1114000000	+0,0008
Tue, 22 Nov 2016 00:21:35 +0000	1,1106000000	-0,0033
Mon, 21 Nov 2016 18:05:35 +0000	1,1139000000	-0,0007
Fri, 18 Nov 2016 12:47:25 +0000	1,1146000000	+0,0058
Thu, 17 Nov 2016 14:29:10 +0000	1,1088000000	+0,0646
Tue, 08 Nov 2016 08:37:19 +0000	1,0442000000	+0,0087
Sat, 05 Nov 2016 23:22:57 +0000	1,0355000000	-0,002
Thu, 03 Nov 2016 17:28:18 +0000	1,0375000000	-0,0235
Fri, 28 Oct 2016 01:40:29 +0000	1,0610000000	+0,0016
Thu, 27 Oct 2016 04:29:31 +0000	1,0594000000	+0,0018
Tue, 25 Oct 2016 22:55:56 +0000	1,0576000000	-0,0013
Sat, 22 Oct 2016 15:39:20 +0000	1,0589000000	+0,0115
Mon, 17 Oct 2016 18:38:02 +0000	1,0474000000	+0,0001
Sun, 16 Oct 2016 00:37:22 +0000	1,0473000000	+0,0278
Sun, 09 Oct 2016 18:01:45 +0000	1,0195000000	0
Sun, 09 Oct 2016 10:57:59 +0000	1,0195000000	-0,0047
Thu, 06 Oct 2016 09:28:35 +0000	1,0242000000	-0,0039
Wed, 21 Sep 2016 00:01:49 +0000	1,0281000000	-0,0016
Sun, 18 Sep 2016 20:52:23 +0000	1,0297000000	+0,0039
Thu, 15 Sep 2016 23:04:08 +0000	1,0258000000	-0,008
Wed, 14 Sep 2016 04:20:33 +0000	1,0338000000	10
Mon, 12 Sep 2016 14:50:46 +0000	1,0339000000	+0,0084
Fri, 09 Sep 2016 10:59:19 +0000	1,0255000000	-0,0185
Sun, 04 Sep 2016 20:39:28 +0000	1,0440000000	+0,0017
Wed, 31 Aug 2016 09:03:49 +0000	1,0423000000	+0,0229
Fri, 26 Aug 2016 12:49:12 +0000	1,0194000000	+0,0059
Tue, 23 Aug 2016 05:56:28 +0000	1,0135000000	+0,0012
Fri, 19 Aug 2016 10:15:59 +0000	1,0123000000	+0,0044
Thu, 18 Aug 2016 21:38:52 +0000	1,0079000000	-0,0093
Mon, 15 Aug 2016 23:14:55 +0000	1,0172000000	-0,0035
Mon, 15 Aug 2016 02:47:32 +0000	1,0207000000	0
Sun, 14 Aug 2016 14:28:48 +0000	1,0207000000	+0,0036
Wed, 10 Aug 2016 12:09:11 +0000	1,0171000000	-0,0123
Fri, 05 Aug 2016 19:56:21 +0000	1,0294000000	-0,0108
Mon, 01 Aug 2016 14:09:11 +0000	1,0402000000	-0,0176
Tue, 26 Jul 2016 11:41:13 +0000	1,0578000000	+0,0016
Thu, 21 Jul 2016 12:39:12 +0000	1,0562000000	-0,0048
Wed, 20 Jul 2016 08:56:09 +0000	1,0610000000	+0,0042
Mon, 18 Jul 2016 11:42:53 +0000	1,0568000000	-0,0061
Fri, 15 Jul 2016 19:01:26 +0000	1,0629000000	+0,0003
Fri, 15 Jul 2016 15:39:13 +0000	1,0626000000	-0,0032
Mon, 11 Jul 2016 06:51:30 +0000	1,0658000000	+0,0028
Tue, 05 Jul 2016 09:54:44 +0000	1,0630000000	+0,001
Thu, 30 Jun 2016 10:31:55 +0000	1,0620000000	-0,0035
Tue, 28 Jun 2016 23:44:13 +0000	1,0655000000	-0,0148
Mon, 27 Jun 2016 02:36:59 +0000	1,0803000000	+0,0111
Sat, 25 Jun 2016 10:25:19 +0000	1,0692000000	+0,0251
Sat, 18 Jun 2016 10:39:34 +0000	1,0441000000	+0,0332
Thu, 09 Jun 2016 06:54:27 +0000	1,0109000000	-0,0187
Fri, 03 Jun 2016 19:33:45 +0000	1,0296000000	-0,0223
Wed, 01 Jun 2016 01:50:20 +0000	1,0519000000	-0,0005
Sat, 28 May 2016 13:58:08 +0000	1,0524000000	+0,0022
Thu, 26 May 2016 17:31:21 +0000	1,0502000000	+0,0013
Fri, 20 May 2016 22:40:23 +0000	1,0489000000	+0,0151
Mon, 16 May 2016 03:22:30 +0000	1,0338000000	+0,0018
Wed, 11 May 2016 16:55:27 +0000	1,0320000000	-0,0055
Mon, 09 May 2016 18:28:41 +0000	1,0375000000	+0,0158
Wed, 04 May 2016 01:41:38 +0000	1,0217000000	+0,0049
Mon, 02 May 2016 02:55:37 +0000	1,0168000000	-0,003
Fri, 29 Apr 2016 19:18:52 +0000	1,0198000000	-0,0135
Tue, 26 Apr 2016 20:21:18 +0000	1,0333000000	-0,0037
Sat, 23 Apr 2016 12:38:46 +0000	1,0370000000	+0,0234
Wed, 13 Apr 2016 16:39:04 +0000	1,0136000000	+0,0089
Sun, 10 Apr 2016 23:37:02 +0000	1,0047000000	-0,0006
Sat, 09 Apr 2016 14:18:54 +0000	1,0053000000	+0,0099
Sat, 02 Apr 2016 17:37:44 +0000	0,9954000000	-0,01
Thu, 31 Mar 2016 07:02:04 +0000	1,0054000000	-0,003
Tue, 29 Mar 2016 16:22:05 +0000	1,0084000000	-0,0032
Tue, 22 Mar 2016 20:50:59 +0000	1,0116000000	+0,0028
Sat, 19 Mar 2016 09:58:39 +0000	1,0088000000	-0,0111
Thu, 17 Mar 2016 01:12:25 +0000	1,0199000000	-0,0081
Mon, 14 Mar 2016 22:41:29 +0000	1,0280000000	+0,0029
Fri, 11 Mar 2016 18:43:42 +0000	1,0251000000	-0,0233
Mon, 07 Mar 2016 03:24:44 +0000	1,0484000000	-0,0146
Wed, 02 Mar 2016 10:49:10 +0000	1,0630000000	+0,005
Thu, 25 Feb 2016 02:29:15 +0000	1,0580000000	+0,0071
Mon, 15 Feb 2016 21:08:23 +0000	1,0509000000	-0,0026
Sun, 07 Feb 2016 10:17:15 +0000	1,0535000000	-0,0089
Thu, 04 Feb 2016 05:21:31 +0000	1,0624000000	-0,0144
Mon, 01 Feb 2016 20:54:57 +0000	1,0768000000	-0,0115
Sat, 30 Jan 2016 06:06:45 +0000	1,0883000000	+0,001
Thu, 28 Jan 2016 21:11:59 +0000	1,0873000000	-0,015
Sun, 24 Jan 2016 22:08:43 +0000	1,1023000000	+0,0107
Tue, 19 Jan 2016 03:56:54 +0000	1,0916000000	-0,0006
Mon, 18 Jan 2016 22:23:33 +0000	1,0922000000	-0,0031
Sun, 17 Jan 2016 21:30:12 +0000	1,0953000000	+0,0162
Fri, 15 Jan 2016 09:47:56 +0000	1,0791000000	+0,0076
Thu, 07 Jan 2016 05:25:05 +0000	1,0715000000	-0,0035
Wed, 06 Jan 2016 23:53:24 +0000	1,0750000000	-0,0002
Wed, 06 Jan 2016 11:11:54 +0000	1,0752000000	+0,0443
Tue, 22 Dec 2015 13:16:12 +0000	1,0309000000	-0,0064
Mon, 21 Dec 2015 20:09:31 +0000	1,0373000000	-0,0109
Sun, 20 Dec 2015 01:12:17 +0000	1,0482000000	-0,0047
Wed, 16 Dec 2015 00:13:15 +0000	1,0529000000	-0,0077
Wed, 09 Dec 2015 07:26:29 +0000	1,0606000000	-0,001
Wed, 09 Dec 2015 04:01:41 +0000	1,0616000000	+0,0069
Sun, 06 Dec 2015 13:38:09 +0000	1,0547000000	0
Sat, 05 Dec 2015 08:11:33 +0000	1,0547000000	0
Sat, 05 Dec 2015 00:55:44 +0000	1,0547000000	-0,0255
Thu, 03 Dec 2015 11:52:15 +0000	1,0802000000	+0,0053
Tue, 01 Dec 2015 04:45:34 +0000	1,0749000000	+0,0009
Sat, 28 Nov 2015 10:31:47 +0000	1,0740000000	+0,0004
Fri, 27 Nov 2015 19:16:22 +0000	1,0736000000	+0,0036
Thu, 26 Nov 2015 03:57:53 +0000	1,0700000000	-0,0011
Wed, 25 Nov 2015 16:15:34 +0000	1,0711000000	+0,0075
Tue, 17 Nov 2015 21:32:37 +0000	1,0636000000	+0,0051
Tue, 10 Nov 2015 17:16:58 +0000	1,0585000000	+0,0013
Mon, 09 Nov 2015 14:43:35 +0000	1,0572000000	+0,0263
Tue, 27 Oct 2015 12:15:16 +0000	1,0309000000	-0,001
Tue, 27 Oct 2015 08:51:31 +0000	1,0319000000	+0,0006
Sun, 25 Oct 2015 18:00:37 +0000	1,0313000000	+0,0252
Fri, 25 Sep 2015 19:27:34 +0000	1,0061000000	+0,0136
Wed, 16 Sep 2015 05:57:24 +0000	0,9925000000	-0,02
Fri, 04 Sep 2015 09:14:38 +0000	1,0125000000	+0,0091
Sun, 16 Aug 2015 07:40:59 +0000	1,0034000000	+0,0068
Tue, 28 Jul 2015 15:10:03 +0000	0,9966000000	+0,0084
Mon, 27 Jul 2015 16:55:19 +0000	0,9882000000	-0,0187
Sun, 26 Jul 2015 01:13:25 +0000	1,0069000000	-0,0058
Mon, 20 Jul 2015 14:08:19 +0000	1,0127000000	+0,0038
Thu, 02 Jul 2015 05:55:18 +0000	1,0089000000	+0,0119
Sat, 27 Jun 2015 19:12:31 +0000	0,9970000000	+0,0061
Wed, 24 Jun 2015 17:56:10 +0000	0,9909000000	+0,0101
Sat, 13 Jun 2015 22:10:26 +0000	0,9808000000	-0,0063
Tue, 09 Jun 2015 20:45:11 +0000	0,9871000000	+0,003
Tue, 09 Jun 2015 03:53:42 +0000	0,9841000000	-0,0255
Thu, 28 May 2015 01:50:18 +0000	1,0096000000	+0,0194
Fri, 22 May 2015 13:02:38 +0000	0,9902000000	+0,0107
Thu, 21 May 2015 04:16:00 +0000	0,9795000000	+0,0382
Sun, 17 May 2015 20:24:40 +0000	0,9413000000	0
Sun, 17 May 2015 03:46:41 +0000	0,9413000000	-0,0303
Wed, 29 Apr 2015 03:41:41 +0000	0,9716000000	-0,0374
Mon, 13 Apr 2015 07:31:37 +0000	1,0090000000	-0,0379
Mon, 16 Mar 2015 09:40:29 +0000	1,0469000000	+0,0714
Thu, 26 Feb 2015 06:09:19 +0000	0,9755000000	-0,022
Mon, 26 Jan 2015 22:39:13 +0000	0,9975000000	+0,0279
Sat, 10 Jan 2015 23:22:50 +0000	0,9696000000	+0,023
Fri, 26 Dec 2014 05:24:53 +0000	0,9466000000	+0,0177
Fri, 19 Dec 2014 20:02:26 +0000	0,9289000000	+0,034
Tue, 16 Dec 2014 14:03:24 +0000	0,8949000000	-0,0051
Tue, 25 Nov 2014 08:32:41 +0000	0,9000000000	+0,0051
Fri, 21 Nov 2014 06:07:22 +0000	0,8949000000	-0,0102
Fri, 14 Nov 2014 11:31:04 +0000	0,9051000000	+0,0187
Sat, 25 Oct 2014 21:36:13 +0000	0,8864000000	+0,0124
Fri, 26 Sep 2014 09:19:15 +0000	0,8740000000	+0,0097
Tue, 16 Sep 2014 09:27:39 +0000	0,8643000000	-0,0007
Sun, 14 Sep 2014 08:11:52 +0000	0,8650000000	-0,0002
Thu, 11 Sep 2014 07:12:08 +0000	0,8652000000	+0,0143
Thu, 04 Sep 2014 06:27:33 +0000	0,8509000000	-0,0034
Sat, 30 Aug 2014 04:45:52 +0000	0,8543000000	+0,0086
Tue, 26 Aug 2014 01:03:04 +0000	0,8457000000	+0,0098
Thu, 14 Aug 2014 05:12:47 +0000	0,8359000000	-0,0019
Tue, 12 Aug 2014 20:21:05 +0000	0,8378000000	+0,0025
Fri, 08 Aug 2014 15:26:02 +0000	0,8353000000	-0,0011
Thu, 07 Aug 2014 04:02:04 +0000	0,8364000000	+0,0017
Wed, 06 Aug 2014 00:09:01 +0000	0,8347000000	+0,0225
Thu, 10 Jul 2014 14:36:46 +0000	0,8122000000	-0,0017
Sun, 06 Jul 2014 10:15:02 +0000	0,8139000000	+0,0017
Fri, 27 Jun 2014 04:15:25 +0000	0,8122000000	-0,0017
Mon, 16 Jun 2014 13:14:56 +0000	0,8139000000	+0,0064
Mon, 14 Apr 2014 10:22:27 +0000	0,8075000000	-0,0002
Wed, 02 Apr 2014 11:24:48 +0000	0,8077000000	10
Fri, 28 Mar 2014 06:48:51 +0000	0,8078000000	-0,0023
Sun, 16 Mar 2014 07:40:25 +0000	0,8101000000	0
Sat, 15 Mar 2014 11:02:25 +0000	0,8101000000	+0,0031
Sun, 16 Feb 2014 14:26:44 +0000	0,8070000000	-0,0115
Tue, 21 Jan 2014 21:53:21 +0000	0,8185000000	-0,0023
Fri, 17 Jan 2014 23:33:25 +0000	0,8208000000	+0,0088
Fri, 10 Jan 2014 17:07:38 +0000	0,8120000000	-0,0056
Tue, 07 Jan 2014 08:42:00 +0000	0,8176000000	-0,0004
Sun, 05 Jan 2014 10:26:31 +0000	0,8180000000	+0,013
Fri, 27 Dec 2013 02:45:51 +0000	0,8050000000	-0,0184
Fri, 29 Nov 2013 00:41:16 +0000	0,8234000000	-0,002558474
Mon, 04 Nov 2013 15:53:14 +0000	0,8259584740	+0,015628631
Sat, 02 Nov 2013 15:04:19 +0000	0,8103298430	-0,002644452
Sat, 19 Oct 2013 08:06:36 +0000	0,8129742950	-0,013591363
Sun, 06 Oct 2013 09:41:34 +0000	0,8265656580	-0,005579172
Mon, 30 Sep 2013 08:07:18 +0000	0,8321448300	0
Thu, 26 Sep 2013 13:17:43 +0000	0,8321448300	-0,0266776
Tue, 10 Sep 2013 05:21:01 +0000	0,8588224300	-0,003647973
Sat, 31 Aug 2013 14:53:53 +0000	0,8624704030	+0,007069086
Thu, 29 Aug 2013 01:11:54 +0000	0,8554013170	+0,012408866
Sun, 25 Aug 2013 17:08:08 +0000	0,8429924510	+0,006255323
Mon, 12 Aug 2013 02:57:15 +0000	0,8367371280	-0,013118647
Thu, 01 Aug 2013 07:14:52 +0000	0,8498557750	+0,002026716
Wed, 31 Jul 2013 00:45:21 +0000	0,8478290590	-0,038450196
Thu, 27 Jun 2013 13:00:37 +0000	0,8862792550	+0,003255013
Wed, 26 Jun 2013 07:21:21 +0000	0,8830242420	+0,007598657
Tue, 25 Jun 2013 15:58:18 +0000	0,8754255850	+0,006645712
Fri, 24 May 2013 03:13:31 +0000	0,8687798730	+0,0175745
Wed, 01 May 2013 04:22:44 +0000	0,8512053730	0
Sun, 28 Apr 2013 08:06:02 +0000	0,8512053730	+0,020156511
Wed, 17 Apr 2013 18:24:08 +0000	0,8310488620	-0,004984485
Sun, 14 Apr 2013 09:30:23 +0000	0,8360333470	-0,014878668
Sun, 07 Apr 2013 17:08:08 +0000	0,8509120150	-0,016745571
Mon, 01 Apr 2013 02:11:48 +0000	0,8676575860	+0,003917862
Tue, 26 Mar 2013 22:06:18 +0000	0,8637397240	+0,010133734
Mon, 18 Mar 2013 21:40:22 +0000	0,8536059900	+0,009033653
Tue, 05 Mar 2013 14:48:01 +0000	0,8445723370	+0,000935249
Thu, 21 Feb 2013 22:13:59 +0000	0,8436370880	+0,009704317
Sat, 16 Feb 2013 16:41:22 +0000	0,8339327710	0
Fri, 15 Feb 2013 19:18:53 +0000	0,8339327710	2,1893
Fri, 15 Feb 2013 04:42:40 +0000	0,8339546640	+0,005275262
Tue, 12 Feb 2013 16:38:18 +0000	0,8286794020	+0,0024522
Mon, 11 Feb 2013 23:47:01 +0000	0,8262272020	-0,00061233
Mon, 11 Feb 2013 11:09:48 +0000	0,8268395320	-0,001408596
Sat, 09 Feb 2013 20:36:13 +0000	0,8282481280	+0,005669622
Sat, 12 Jan 2013 05:52:54 +0000	0,8225785060	+0,000911228
Sat, 12 Jan 2013 00:33:58 +0000	0,8216672780	0
Fri, 11 Jan 2013 05:58:55 +0000	0,8216672780	-0,016605324
Wed, 09 Jan 2013 10:45:16 +0000	0,8382726020	+0,016023792
Sun, 06 Jan 2013 08:34:16 +0000	0,8222488100	-0,01930432
Mon, 10 Dec 2012 04:11:02 +0000	0,8415531300	-0,0192791
Wed, 21 Nov 2012 16:58:32 +0000	0,8608322300	-0,010855768
Sun, 18 Nov 2012 15:43:13 +0000	0,8716879980	+0,001038876
Fri, 16 Nov 2012 17:56:15 +0000	0,8706491220	+0,000852019
Fri, 16 Nov 2012 03:22:30 +0000	0,8697971030	-0,00362124
Thu, 15 Nov 2012 04:24:15 +0000	0,8734183430	+0,001254123
Mon, 12 Nov 2012 04:31:51 +0000	0,8721642200	+0,015225203
Wed, 07 Nov 2012 03:16:44 +0000	0,8569390170	+0,004741287
Fri, 02 Nov 2012 20:40:08 +0000	0,8521977300	-0,037033532
Sat, 30 Jun 2012 15:56:55 +0000	0,8892312620	-0,032215057
Fri, 08 Jun 2012 13:40:48 +0000	0,9214463190	-0,02165194
Mon, 04 Jun 2012 22:56:51 +0000	0,9430982590	+0,038692654
Tue, 22 May 2012 00:20:41 +0000	0,9044056050	-0,004454456
Fri, 18 May 2012 14:53:37 +0000	0,9088600610	+0,054288909
Sat, 05 May 2012 23:42:37 +0000	0,8545711520	0
Sat, 05 May 2012 13:39:03 +0000	0,8545711520	+0,004672346
Tue, 17 Apr 2012 13:48:50 +0000	0,8498988060	-0,008693882
Mon, 16 Apr 2012 12:06:28 +0000	0,8585926880	+0,030424304
Tue, 03 Apr 2012 13:49:08 +0000	0,8281683840	-0,015206406
Fri, 16 Mar 2012 15:46:09 +0000	0,8433747900	+0,015969419
Sat, 03 Mar 2012 03:40:28 +0000	0,8274053710	-0,014735131
Thu, 23 Feb 2012 08:48:09 +0000	0,8421405020	-0,005204286
Sat, 18 Feb 2012 06:49:50 +0000	0,8473447880	-0,001274686
Tue, 14 Feb 2012 18:21:56 +0000	0,8486194740	+0,009544982
Wed, 08 Feb 2012 19:48:51 +0000	0,8390744920	-0,010798817
Tue, 07 Feb 2012 17:24:56 +0000	0,8498733090	-0,000346857
Wed, 01 Feb 2012 17:59:04 +0000	0,8502201660	-0,007448376
Fri, 27 Jan 2012 21:02:03 +0000	0,8576685420	-0,084867751
Sun, 08 Jan 2012 05:45:31 +0000	0,9425362930	+0,041651828
Tue, 27 Dec 2011 17:00:54 +0000	0,9008844650	-0,008665999
Tue, 20 Dec 2011 19:36:18 +0000	0,9095504640	-0,011736666
Mon, 19 Dec 2011 02:42:38 +0000	0,9212871300	+0,038742215
Sun, 27 Nov 2011 14:41:33 +0000	0,8825449150	+0,024508862
Mon, 14 Nov 2011 16:32:39 +0000	0,8580360530	+0,016491614
Thu, 15 Sep 2011 13:37:51 +0000	0,8415444390	-0,000649259
Mon, 12 Sep 2011 06:40:21 +0000	0,8421936980	+0,10224542
Sun, 10 Jul 2011 09:25:01 +0000	0,7399482780	0

Please note that SAR to PLN currency exchange rate historical information is renewed every 3 hours. Last update was at Sun, 06 May 2018 11:41:14 +0000. To view last currency exchange rate updates, visit currency rates page.

Saudi riyal to Polish zloty exchange chart

Note: The Saudi riyal to Polish zloty chart allow you to see for free currency exchange rate graph history for the SAR/PLN currency pair. Currently, the currency chart shows historical exchange rates for Saudi riyal per 1 Polish zloty pair for a period of 2492 days.

SAR

The Riyal is the currency of Saudi Arabia. It is abbreviated as ر.س or SR (Saudi Riyal). It is subdivided into 100 Halalas. The Saudi Ghirsh is 5 Halalas.

PLN

The złoty is the currency of Poland. The modern złoty is subdivided into 100 groszy (singular: grosz, alternative plural forms: grosze; groszy). The recognized English form of the word is zloty, plural zloty or zlotys. The currency sign zł, is composed of Polish small letters z and ł.