The exchange rate as of today for SAR/PYG is SAR per PYG, which means that with 100 Saudi riyals you can buy Paraguayan guaranies.

Below you will find information about historical currency exchange rates for SAR/PYG currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about SAR or PYG currencies.

SAR to PYG exchange rate history

Date	Exchange Rate	Variation
Sun, 04 Mar 2018 15:17:54 +0000	1 480,0697000000	-19,4369
Wed, 01 Nov 2017 08:40:28 +0000	1 499,5066000000	-2,6267
Tue, 31 Oct 2017 02:46:54 +0000	1 502,1333000000	-1,6134
Mon, 30 Oct 2017 19:23:02 +0000	1 503,7467000000	+2,1467
Mon, 30 Oct 2017 00:44:25 +0000	1 501,6000000000	0
Sun, 29 Oct 2017 05:08:00 +0000	1 501,6000000000	0
Sat, 28 Oct 2017 10:44:11 +0000	1 501,6000000000	-1,3333
Fri, 27 Oct 2017 03:02:31 +0000	1 502,9333000000	+1,0267
Wed, 25 Oct 2017 16:15:57 +0000	1 501,9066000000	+3,4667
Sun, 22 Oct 2017 11:07:38 +0000	1 498,4399000000	0
Sat, 21 Oct 2017 18:34:07 +0000	1 498,4399000000	-4,7868
Fri, 20 Oct 2017 17:19:39 +0000	1 503,2267000000	-1,8933
Thu, 19 Oct 2017 20:27:49 +0000	1 505,1200000000	+3,2134
Thu, 19 Oct 2017 06:15:53 +0000	1 501,9066000000	+1,9066
Sat, 14 Oct 2017 21:10:25 +0000	1 500,0000000000	-1,9066
Thu, 12 Oct 2017 20:13:57 +0000	1 501,9066000000	+1,3332
Wed, 11 Oct 2017 07:13:05 +0000	1 500,5734000000	-1,5999
Mon, 09 Oct 2017 10:55:49 +0000	1 502,1733000000	-0,0802
Mon, 09 Oct 2017 01:24:44 +0000	1 502,2535000000	+0,0802
Fri, 06 Oct 2017 21:59:58 +0000	1 502,1733000000	-0,8803
Fri, 06 Oct 2017 03:53:57 +0000	1 503,0536000000	-1,8266
Thu, 05 Oct 2017 02:10:22 +0000	1 504,8802000000	-1,9866
Mon, 02 Oct 2017 14:08:21 +0000	1 506,8668000000	-0,0805
Sat, 30 Sep 2017 04:02:35 +0000	1 506,9473000000	-0,8263
Wed, 27 Sep 2017 07:48:14 +0000	1 507,7736000000	+0,5335
Sun, 24 Sep 2017 16:09:37 +0000	1 507,2401000000	0
Sun, 24 Sep 2017 11:46:07 +0000	1 507,2401000000	0
Sat, 23 Sep 2017 03:02:37 +0000	1 507,2401000000	-4,6669
Fri, 22 Sep 2017 12:21:14 +0000	1 511,9070000000	+1,4668
Thu, 21 Sep 2017 00:18:14 +0000	1 510,4402000000	+3,6001
Mon, 18 Sep 2017 01:59:53 +0000	1 506,8401000000	+3,5869
Wed, 13 Sep 2017 09:32:02 +0000	1 503,2532000000	-5,2198
Mon, 11 Sep 2017 09:47:18 +0000	1 508,4730000000	+0,0402
Sat, 09 Sep 2017 09:20:51 +0000	1 508,4328000000	+4,0689
Fri, 08 Sep 2017 17:51:47 +0000	1 504,3639000000	-5,382
Thu, 07 Sep 2017 08:13:21 +0000	1 509,7459000000	+2,1825
Mon, 04 Sep 2017 19:02:26 +0000	1 507,5634000000	-2,8034
Sun, 03 Sep 2017 05:19:18 +0000	1 510,3668000000	+0,1812
Fri, 01 Sep 2017 21:24:15 +0000	1 510,1856000000	-0,6874
Wed, 30 Aug 2017 20:51:05 +0000	1 510,8730000000	+5,953
Tue, 29 Aug 2017 05:35:08 +0000	1 504,9200000000	-0,9797
Sat, 26 Aug 2017 01:10:14 +0000	1 505,8997000000	+3,2759
Thu, 24 Aug 2017 16:23:33 +0000	1 502,6238000000	+5,5435
Thu, 24 Aug 2017 01:40:30 +0000	1 497,0803000000	+9,4461
Sat, 19 Aug 2017 12:43:50 +0000	1 487,6342000000	+1,8467
Tue, 15 Aug 2017 22:02:27 +0000	1 485,7875000000	-2,0875
Mon, 14 Aug 2017 01:13:26 +0000	1 487,8750000000	+0,0198
Sun, 13 Aug 2017 08:32:28 +0000	1 487,8552000000	0
Sun, 13 Aug 2017 05:24:45 +0000	1 487,8552000000	0
Sat, 12 Aug 2017 22:19:59 +0000	1 487,8552000000	+1,9544
Fri, 11 Aug 2017 08:17:44 +0000	1 485,9008000000	-0,0594
Fri, 11 Aug 2017 04:54:43 +0000	1 485,9602000000	+0,0653
Thu, 10 Aug 2017 17:49:55 +0000	1 485,8949000000	+3,327
Wed, 09 Aug 2017 06:40:31 +0000	1 482,5679000000	-0,7999
Sun, 06 Aug 2017 08:23:37 +0000	1 483,3678000000	0
Sat, 05 Aug 2017 18:28:12 +0000	1 483,3678000000	0
Fri, 04 Aug 2017 21:26:38 +0000	1 483,3678000000	+0,0297
Thu, 03 Aug 2017 18:07:37 +0000	1 483,3381000000	+2,2614
Sat, 29 Jul 2017 13:25:29 +0000	1 481,0767000000	0
Sat, 29 Jul 2017 02:48:52 +0000	1 481,0767000000	-2,4442
Thu, 27 Jul 2017 10:15:00 +0000	1 483,5209000000	-0,3922
Thu, 27 Jul 2017 05:18:01 +0000	1 483,9131000000	-0,0436
Wed, 26 Jul 2017 17:30:57 +0000	1 483,9567000000	+2,7221
Wed, 26 Jul 2017 05:58:07 +0000	1 481,2346000000	-0,6155
Mon, 24 Jul 2017 05:23:33 +0000	1 481,8501000000	0
Sun, 23 Jul 2017 15:42:54 +0000	1 481,8501000000	-0,0197
Fri, 21 Jul 2017 22:42:24 +0000	1 481,8698000000	-0,8745
Fri, 21 Jul 2017 13:36:20 +0000	1 482,7443000000	+4,5271
Tue, 18 Jul 2017 15:16:56 +0000	1 478,2172000000	+5,0017
Wed, 12 Jul 2017 11:06:45 +0000	1 473,2155000000	-4,7254
Sun, 09 Jul 2017 13:10:50 +0000	1 477,9409000000	-2,7562
Fri, 07 Jul 2017 14:29:34 +0000	1 480,6971000000	-0,8042
Thu, 06 Jul 2017 22:12:45 +0000	1 481,5013000000	+1,8074
Thu, 06 Jul 2017 02:44:52 +0000	1 479,6939000000	-1,1656
Tue, 04 Jul 2017 05:02:05 +0000	1 480,8595000000	0
Tue, 04 Jul 2017 01:58:46 +0000	1 480,8595000000	-6,5695
Mon, 03 Jul 2017 09:58:27 +0000	1 487,4290000000	+4,9451
Sat, 01 Jul 2017 10:30:08 +0000	1 482,4839000000	-0,0197
Fri, 30 Jun 2017 23:59:01 +0000	1 482,5036000000	-5,0204
Fri, 30 Jun 2017 00:54:32 +0000	1 487,5240000000	+4,5318
Thu, 29 Jun 2017 00:41:01 +0000	1 482,9922000000	+2,1525
Mon, 26 Jun 2017 09:56:25 +0000	1 480,8397000000	-0,2567
Mon, 26 Jun 2017 05:19:02 +0000	1 481,0964000000	-5,1092
Fri, 23 Jun 2017 06:38:09 +0000	1 486,2056000000	+2,2649
Sat, 17 Jun 2017 22:18:18 +0000	1 483,9407000000	-0,0233
Fri, 16 Jun 2017 13:17:59 +0000	1 483,9640000000	+0,616
Fri, 16 Jun 2017 09:37:47 +0000	1 483,3480000000	-0,5567
Thu, 15 Jun 2017 20:23:01 +0000	1 483,9047000000	-0,7845
Wed, 14 Jun 2017 23:06:46 +0000	1 484,6892000000	-1,1577
Wed, 14 Jun 2017 06:51:02 +0000	1 485,8469000000	-2,7007
Tue, 13 Jun 2017 02:31:39 +0000	1 488,5476000000	+2,3305
Sat, 10 Jun 2017 23:32:02 +0000	1 486,2171000000	0
Sat, 10 Jun 2017 06:39:25 +0000	1 486,2171000000	-2,8897
Thu, 08 Jun 2017 09:11:33 +0000	1 489,1068000000	-0,774
Thu, 01 Jun 2017 06:53:28 +0000	1 489,8808000000	-2,6387
Mon, 29 May 2017 15:32:37 +0000	1 492,5195000000	-11,1397
Sat, 27 May 2017 06:42:44 +0000	1 503,6592000000	-0,2406
Fri, 26 May 2017 21:06:08 +0000	1 503,8998000000	+9,5393
Wed, 24 May 2017 23:42:38 +0000	1 494,3605000000	-8,1459
Wed, 24 May 2017 12:08:30 +0000	1 502,5064000000	-0,0602
Tue, 23 May 2017 22:59:41 +0000	1 502,5666000000	+8,706
Sun, 21 May 2017 14:10:47 +0000	1 493,8606000000	0
Sat, 20 May 2017 12:49:14 +0000	1 493,8606000000	+10,8758
Thu, 18 May 2017 10:57:25 +0000	1 482,9848000000	-5,0404
Tue, 16 May 2017 21:57:12 +0000	1 488,0252000000	-0,0491
Mon, 15 May 2017 20:58:57 +0000	1 488,0743000000	+0,0595
Sun, 14 May 2017 17:20:12 +0000	1 488,0148000000	-1,7146
Wed, 10 May 2017 17:38:48 +0000	1 489,7294000000	-6,9509
Mon, 08 May 2017 21:27:10 +0000	1 496,6803000000	-5,286
Sat, 06 May 2017 22:02:13 +0000	1 501,9663000000	+15,9518
Tue, 02 May 2017 06:22:41 +0000	1 486,0145000000	+1,1656
Sun, 30 Apr 2017 03:36:09 +0000	1 484,8489000000	0
Sat, 29 Apr 2017 13:15:42 +0000	1 484,8489000000	-6,3011
Fri, 28 Apr 2017 14:36:44 +0000	1 491,1500000000	+3,261
Fri, 28 Apr 2017 08:52:36 +0000	1 487,8890000000	+0,6658
Sat, 22 Apr 2017 07:08:47 +0000	1 487,2232000000	+13,4547
Wed, 19 Apr 2017 13:42:35 +0000	1 473,7685000000	-1,5079
Thu, 13 Apr 2017 16:29:48 +0000	1 475,2764000000	-1,7087
Wed, 12 Apr 2017 17:56:49 +0000	1 476,9851000000	+20,8611
Mon, 10 Apr 2017 16:11:45 +0000	1 456,1240000000	-41,087
Fri, 07 Apr 2017 14:55:05 +0000	1 497,2110000000	-0,02
Thu, 06 Apr 2017 23:45:31 +0000	1 497,2310000000	-3,8156
Wed, 05 Apr 2017 14:06:40 +0000	1 501,0466000000	-0,0601
Tue, 04 Apr 2017 23:58:47 +0000	1 501,1067000000	-4,1263
Mon, 03 Apr 2017 21:49:57 +0000	1 505,2330000000	+1,8292
Fri, 31 Mar 2017 19:32:03 +0000	1 503,4038000000	+10,1301
Fri, 24 Mar 2017 01:28:11 +0000	1 493,2737000000	+13,644
Tue, 21 Mar 2017 19:34:23 +0000	1 479,6297000000	+8,3477
Sat, 18 Mar 2017 21:32:44 +0000	1 471,2820000000	9,9999999975
Fri, 17 Mar 2017 19:16:37 +0000	1 471,2821000000	+0,9993
Thu, 16 Mar 2017 10:57:06 +0000	1 470,2828000000	+15,238
Tue, 14 Mar 2017 08:30:54 +0000	1 455,0448000000	+5,1241
Sat, 11 Mar 2017 14:24:26 +0000	1 449,9207000000	-2,8051
Thu, 09 Mar 2017 14:47:19 +0000	1 452,7258000000	+6,3446
Wed, 08 Mar 2017 17:21:25 +0000	1 446,3812000000	-1,5532
Tue, 07 Mar 2017 19:21:06 +0000	1 447,9344000000	+6,6022
Tue, 07 Mar 2017 05:08:37 +0000	1 441,3322000000	-15,4201
Sat, 04 Mar 2017 21:26:27 +0000	1 456,7523000000	-0,5216
Wed, 01 Mar 2017 18:40:04 +0000	1 457,2739000000	+0,0547
Tue, 28 Feb 2017 16:15:19 +0000	1 457,2192000000	-18,9801
Tue, 28 Feb 2017 12:55:13 +0000	1 476,1993000000	+0,0591
Sun, 26 Feb 2017 01:46:59 +0000	1 476,1402000000	0
Sat, 25 Feb 2017 16:55:51 +0000	1 476,1402000000	0
Sat, 25 Feb 2017 06:13:51 +0000	1 476,1402000000	-10,0282
Thu, 23 Feb 2017 22:51:08 +0000	1 486,1684000000	-11,5012
Mon, 20 Feb 2017 19:05:28 +0000	1 497,6696000000	-15,4197
Mon, 20 Feb 2017 12:18:11 +0000	1 513,0893000000	-7,5241
Thu, 16 Feb 2017 21:40:46 +0000	1 520,6134000000	-6,2076
Mon, 13 Feb 2017 16:28:59 +0000	1 526,8210000000	-20,9314
Fri, 10 Feb 2017 20:58:47 +0000	1 547,7524000000	+0,0206
Fri, 10 Feb 2017 04:39:20 +0000	1 547,7318000000	+2,625
Sat, 04 Feb 2017 06:59:08 +0000	1 545,1068000000	+6,2268
Fri, 03 Feb 2017 03:18:59 +0000	1 538,8800000000	-11,3754
Sun, 29 Jan 2017 14:43:56 +0000	1 550,2554000000	0
Sun, 29 Jan 2017 10:04:03 +0000	1 550,2554000000	0
Sat, 28 Jan 2017 23:18:14 +0000	1 550,2554000000	+16,463
Wed, 25 Jan 2017 12:39:49 +0000	1 533,7924000000	-9,9813
Tue, 24 Jan 2017 04:45:26 +0000	1 543,7737000000	+1,3247
Sat, 21 Jan 2017 19:59:15 +0000	1 542,4490000000	-1,3246
Sun, 15 Jan 2017 08:45:43 +0000	1 543,7736000000	+8,9557
Wed, 04 Jan 2017 10:40:20 +0000	1 534,8179000000	+6,4813
Tue, 03 Jan 2017 13:53:07 +0000	1 528,3366000000	-0,9295
Mon, 02 Jan 2017 10:23:12 +0000	1 529,2661000000	-0,4901
Sun, 01 Jan 2017 18:47:23 +0000	1 529,7562000000	0
Sat, 31 Dec 2016 21:01:16 +0000	1 529,7562000000	-7,506
Fri, 30 Dec 2016 15:33:55 +0000	1 537,2622000000	-9,2465
Thu, 29 Dec 2016 06:49:50 +0000	1 546,5087000000	+11,4579
Wed, 28 Dec 2016 17:16:34 +0000	1 535,0508000000	-23,8046
Wed, 28 Dec 2016 03:40:54 +0000	1 558,8554000000	+10,8284
Mon, 26 Dec 2016 19:04:27 +0000	1 548,0270000000	+0,2046
Sun, 25 Dec 2016 10:18:37 +0000	1 547,8224000000	0
Sun, 25 Dec 2016 01:06:25 +0000	1 547,8224000000	+8,7088
Fri, 23 Dec 2016 12:43:04 +0000	1 539,1136000000	+0,0408
Thu, 22 Dec 2016 17:40:08 +0000	1 539,0728000000	-11,8265
Wed, 21 Dec 2016 17:58:24 +0000	1 550,8993000000	-0,0413
Wed, 21 Dec 2016 09:09:18 +0000	1 550,9406000000	+0,9558
Tue, 20 Dec 2016 09:49:34 +0000	1 549,9848000000	-4,3503
Mon, 19 Dec 2016 03:27:15 +0000	1 554,3351000000	-4,8112
Sat, 17 Dec 2016 04:21:45 +0000	1 559,1463000000	+2,5153
Mon, 12 Dec 2016 17:21:12 +0000	1 556,6310000000	-2,1436
Sat, 10 Dec 2016 22:20:15 +0000	1 558,7746000000	+3,957
Fri, 09 Dec 2016 09:25:16 +0000	1 554,8176000000	+4,8915
Mon, 05 Dec 2016 16:23:11 +0000	1 549,9261000000	-4,5979
Sun, 27 Nov 2016 05:06:40 +0000	1 554,5240000000	0
Sat, 26 Nov 2016 16:57:28 +0000	1 554,5240000000	+7,8566
Fri, 18 Nov 2016 16:12:29 +0000	1 546,6674000000	+11,475
Tue, 15 Nov 2016 09:52:52 +0000	1 535,1924000000	+15,1624
Sat, 29 Oct 2016 23:42:02 +0000	1 520,0300000000	+2,1716
Tue, 25 Oct 2016 22:55:59 +0000	1 517,8584000000	+23,6101
Fri, 14 Oct 2016 02:18:29 +0000	1 494,2483000000	+13,7819
Fri, 30 Sep 2016 15:46:10 +0000	1 480,4664000000	-3,4962
Wed, 28 Sep 2016 17:47:55 +0000	1 483,9626000000	-5,1921
Sun, 25 Sep 2016 12:05:55 +0000	1 489,1547000000	+9,4901
Fri, 23 Sep 2016 05:33:52 +0000	1 479,6646000000	-4,5688
Sun, 18 Sep 2016 20:35:15 +0000	1 484,2334000000	0
Sat, 17 Sep 2016 12:47:35 +0000	1 484,2334000000	+1,7446
Thu, 15 Sep 2016 11:29:46 +0000	1 482,4888000000	+0,2767
Wed, 14 Sep 2016 09:51:59 +0000	1 482,2121000000	+0,079
Wed, 14 Sep 2016 04:20:34 +0000	1 482,1331000000	-4,1249
Sat, 10 Sep 2016 02:40:27 +0000	1 486,2580000000	+3,7296
Thu, 08 Sep 2016 00:30:39 +0000	1 482,5284000000	+5,9995
Wed, 07 Sep 2016 09:50:12 +0000	1 476,5289000000	-1,2544
Mon, 05 Sep 2016 06:27:07 +0000	1 477,7833000000	+0,0177
Sat, 03 Sep 2016 02:00:40 +0000	1 477,7656000000	+1,7852
Thu, 01 Sep 2016 14:21:09 +0000	1 475,9804000000	+6,2274
Mon, 29 Aug 2016 21:38:40 +0000	1 469,7530000000	-0,6666
Fri, 26 Aug 2016 12:49:14 +0000	1 470,4196000000	-1,433
Fri, 19 Aug 2016 14:04:42 +0000	1 471,8526000000	-5,3842
Sun, 14 Aug 2016 15:53:35 +0000	1 477,2368000000	0
Sun, 14 Aug 2016 09:03:06 +0000	1 477,2368000000	0
Sat, 13 Aug 2016 13:19:17 +0000	1 477,2368000000	-4,0373
Thu, 11 Aug 2016 08:53:21 +0000	1 481,2741000000	+9,4343
Wed, 10 Aug 2016 13:06:45 +0000	1 471,8398000000	-9,3166
Sun, 07 Aug 2016 20:42:22 +0000	1 481,1564000000	0
Sat, 06 Aug 2016 14:52:21 +0000	1 481,1564000000	-6,6651
Tue, 02 Aug 2016 05:12:12 +0000	1 487,8215000000	+10,0862
Sat, 30 Jul 2016 18:31:20 +0000	1 477,7353000000	-3,699
Thu, 28 Jul 2016 13:29:29 +0000	1 481,4343000000	-12,506
Tue, 26 Jul 2016 03:14:08 +0000	1 493,9403000000	+1,9384
Sun, 24 Jul 2016 06:05:42 +0000	1 492,0019000000	0
Sun, 24 Jul 2016 00:18:58 +0000	1 492,0019000000	+1,0463
Wed, 20 Jul 2016 08:56:31 +0000	1 490,9556000000	+0,5472
Mon, 18 Jul 2016 11:43:13 +0000	1 490,4084000000	-1,9098
Mon, 18 Jul 2016 02:27:01 +0000	1 492,3182000000	+2,3567
Sun, 17 Jul 2016 11:38:17 +0000	1 489,9615000000	0
Sat, 16 Jul 2016 17:48:32 +0000	1 489,9615000000	+10,5363
Fri, 15 Jul 2016 19:01:34 +0000	1 479,4252000000	-0,2781
Mon, 11 Jul 2016 21:46:46 +0000	1 479,7033000000	-7,0388
Wed, 06 Jul 2016 17:57:00 +0000	1 486,7421000000	+3,7666
Wed, 06 Jul 2016 14:23:22 +0000	1 482,9755000000	-6,9569
Fri, 01 Jul 2016 11:31:32 +0000	1 489,9324000000	-4,7827
Tue, 28 Jun 2016 20:01:49 +0000	1 494,7151000000	-5,5636
Mon, 27 Jun 2016 15:09:44 +0000	1 500,2787000000	-6,8209
Fri, 24 Jun 2016 22:28:26 +0000	1 507,0996000000	+17,7314
Wed, 22 Jun 2016 14:03:10 +0000	1 489,3682000000	-23,9108
Sun, 19 Jun 2016 21:22:42 +0000	1 513,2790000000	0
Sat, 18 Jun 2016 10:39:45 +0000	1 513,2790000000	+9,4563
Fri, 17 Jun 2016 13:20:30 +0000	1 503,8227000000	-8,0766
Tue, 14 Jun 2016 07:53:07 +0000	1 511,8993000000	+3,4491
Mon, 13 Jun 2016 16:31:18 +0000	1 508,4502000000	+9,0181
Tue, 07 Jun 2016 18:12:38 +0000	1 499,4321000000	-15,8548
Sun, 05 Jun 2016 02:15:17 +0000	1 515,2869000000	+0,398
Fri, 03 Jun 2016 19:33:47 +0000	1 514,8889000000	-8,4982
Mon, 30 May 2016 05:50:52 +0000	1 523,3871000000	-0,7125
Sat, 28 May 2016 13:42:00 +0000	1 524,0996000000	+20,9065
Thu, 26 May 2016 22:03:37 +0000	1 503,1931000000	+1,9198
Wed, 25 May 2016 04:03:32 +0000	1 501,2733000000	+2,7109
Sat, 21 May 2016 21:26:36 +0000	1 498,5624000000	-0,698
Fri, 20 May 2016 22:40:25 +0000	1 499,2604000000	+4,8117
Wed, 18 May 2016 13:49:31 +0000	1 494,4487000000	-2,533
Tue, 17 May 2016 16:06:44 +0000	1 496,9817000000	+1,8441
Mon, 16 May 2016 20:33:03 +0000	1 495,1376000000	-11,9511
Mon, 16 May 2016 03:22:40 +0000	1 507,0887000000	+0,3797
Sat, 14 May 2016 19:00:53 +0000	1 506,7090000000	+9,5153
Tue, 10 May 2016 23:57:28 +0000	1 497,1937000000	+5,7808
Mon, 09 May 2016 18:28:43 +0000	1 491,4129000000	-3,6875
Mon, 09 May 2016 09:35:05 +0000	1 495,1004000000	+11,293
Wed, 04 May 2016 01:41:39 +0000	1 483,8074000000	-1,7216
Mon, 02 May 2016 12:46:18 +0000	1 485,5290000000	-0,7133
Mon, 02 May 2016 02:55:39 +0000	1 486,2423000000	+0,4647
Sun, 01 May 2016 18:20:45 +0000	1 485,7776000000	0
Sat, 30 Apr 2016 23:29:34 +0000	1 485,7776000000	+9,0414
Sat, 23 Apr 2016 12:38:53 +0000	1 476,7362000000	-0,7681
Wed, 20 Apr 2016 16:14:14 +0000	1 477,5043000000	-13,4959
Wed, 13 Apr 2016 16:39:14 +0000	1 491,0002000000	-9,3265
Sun, 10 Apr 2016 23:37:13 +0000	1 500,3267000000	0
Sat, 09 Apr 2016 11:54:13 +0000	1 500,3267000000	-11,1297
Tue, 29 Mar 2016 03:01:50 +0000	1 511,4564000000	+0,8059
Mon, 28 Mar 2016 20:59:29 +0000	1 510,6505000000	-4,8485
Thu, 24 Mar 2016 02:44:27 +0000	1 515,4990000000	+5,8756
Tue, 22 Mar 2016 13:30:22 +0000	1 509,6234000000	-1,7018
Tue, 22 Mar 2016 00:59:31 +0000	1 511,3252000000	+0,244
Mon, 21 Mar 2016 17:01:02 +0000	1 511,0812000000	-13,9245
Mon, 14 Mar 2016 22:41:30 +0000	1 525,0057000000	+1,1885
Wed, 09 Mar 2016 03:39:52 +0000	1 523,8172000000	+9,2067
Mon, 07 Mar 2016 05:06:36 +0000	1 514,6105000000	-0,7673
Sun, 06 Mar 2016 19:09:19 +0000	1 515,3778000000	-10,6533
Wed, 02 Mar 2016 10:49:15 +0000	1 526,0311000000	+2,4399
Wed, 24 Feb 2016 23:05:49 +0000	1 523,5912000000	-17,865
Sat, 20 Feb 2016 01:36:20 +0000	1 541,4562000000	-3,5482
Mon, 15 Feb 2016 21:08:30 +0000	1 545,0044000000	-4,8057
Sun, 14 Feb 2016 07:46:48 +0000	1 549,8101000000	-1,3319
Fri, 12 Feb 2016 18:58:28 +0000	1 551,1420000000	-12,9031
Fri, 05 Feb 2016 16:59:04 +0000	1 564,0451000000	-4,6584
Wed, 03 Feb 2016 17:30:36 +0000	1 568,7035000000	+3,6576
Wed, 03 Feb 2016 03:42:09 +0000	1 565,0459000000	-16,1752
Fri, 29 Jan 2016 22:12:16 +0000	1 581,2211000000	-4,5429
Mon, 25 Jan 2016 02:23:07 +0000	1 585,7640000000	+6,7991
Tue, 19 Jan 2016 14:04:55 +0000	1 578,9649000000	+0,7659
Tue, 19 Jan 2016 01:25:30 +0000	1 578,1990000000	-1,5855
Sun, 17 Jan 2016 21:30:14 +0000	1 579,7845000000	+10,6033
Wed, 13 Jan 2016 23:38:34 +0000	1 569,1812000000	+4,1295
Sun, 10 Jan 2016 04:22:25 +0000	1 565,0517000000	+3,6975
Wed, 06 Jan 2016 22:40:58 +0000	1 561,3542000000	+21,1179
Mon, 04 Jan 2016 02:17:27 +0000	1 540,2363000000	-6,1087
Thu, 31 Dec 2015 11:18:08 +0000	1 546,3450000000	-7,1585
Thu, 24 Dec 2015 23:44:38 +0000	1 553,5035000000	+17,7883
Wed, 09 Dec 2015 13:50:50 +0000	1 535,7152000000	-1,968
Wed, 09 Dec 2015 07:26:36 +0000	1 537,6832000000	+1,5032
Sun, 06 Dec 2015 13:34:54 +0000	1 536,1800000000	0
Sat, 05 Dec 2015 01:14:36 +0000	1 536,1800000000	+21,9759
Fri, 27 Nov 2015 19:16:24 +0000	1 514,2041000000	+3,4621
Thu, 26 Nov 2015 03:57:56 +0000	1 510,7420000000	+5,826
Tue, 17 Nov 2015 21:32:39 +0000	1 504,9160000000	+2,9735
Wed, 11 Nov 2015 14:50:07 +0000	1 501,9425000000	+5,9706
Sat, 07 Nov 2015 22:22:17 +0000	1 495,9719000000	-14,6747
Tue, 27 Oct 2015 08:51:33 +0000	1 510,6466000000	+9,453
Wed, 14 Oct 2015 06:11:17 +0000	1 501,1936000000	+5,4517
Fri, 25 Sep 2015 19:27:37 +0000	1 495,7419000000	+35,8453
Sun, 20 Sep 2015 05:14:02 +0000	1 459,8966000000	-30,9374
Wed, 16 Sep 2015 01:54:20 +0000	1 490,8340000000	+11,9899
Mon, 14 Sep 2015 02:11:18 +0000	1 478,8441000000	+12,236
Fri, 11 Sep 2015 03:27:14 +0000	1 466,6081000000	+26,2921
Wed, 02 Sep 2015 16:02:45 +0000	1 440,3160000000	+9,5671
Mon, 31 Aug 2015 12:30:46 +0000	1 430,7489000000	0
Sat, 29 Aug 2015 10:41:35 +0000	1 430,7489000000	-7,0768
Fri, 28 Aug 2015 08:29:56 +0000	1 437,8257000000	+51,7807
Fri, 07 Aug 2015 03:44:06 +0000	1 386,0450000000	+9,0862
Thu, 02 Jul 2015 05:55:16 +0000	1 376,9588000000	+2,3471
Fri, 19 Jun 2015 01:33:34 +0000	1 374,6117000000	+0,0366
Thu, 18 Jun 2015 10:28:37 +0000	1 374,5751000000	+4,0728
Sat, 13 Jun 2015 22:10:24 +0000	1 370,5023000000	0
Fri, 12 Jun 2015 09:51:31 +0000	1 370,5023000000	-0,0365
Thu, 11 Jun 2015 11:37:06 +0000	1 370,5388000000	+25,1686
Tue, 19 May 2015 21:55:45 +0000	1 345,3702000000	+8,6776
Mon, 04 May 2015 16:33:11 +0000	1 336,6926000000	-0,2136
Sun, 03 May 2015 05:20:04 +0000	1 336,9062000000	-4,6011
Tue, 28 Apr 2015 14:18:50 +0000	1 341,5073000000	+19,9886
Sat, 11 Apr 2015 12:56:59 +0000	1 321,5187000000	+43,2684
Mon, 16 Mar 2015 06:14:00 +0000	1 278,2503000000	-4,7282
Fri, 13 Mar 2015 11:31:31 +0000	1 282,9785000000	+16,1994
Tue, 10 Mar 2015 19:46:16 +0000	1 266,7791000000	-4,1388
Sun, 08 Feb 2015 03:19:12 +0000	1 270,9179000000	+30,2946
Sun, 04 Jan 2015 14:27:26 +0000	1 240,6233000000	+8,8633
Mon, 15 Dec 2014 07:05:51 +0000	1 231,7600000000	-8,1486
Thu, 04 Dec 2014 16:21:13 +0000	1 239,9086000000	-6,9479
Sun, 16 Nov 2014 10:43:46 +0000	1 246,8565000000	+14,4827
Sat, 25 Oct 2014 21:36:14 +0000	1 232,3738000000	+90,4362
Wed, 17 Sep 2014 02:18:38 +0000	1 141,9376000000	-5,8042
Sun, 14 Sep 2014 15:52:27 +0000	1 147,7418000000	-0,032
Fri, 12 Sep 2014 18:45:33 +0000	1 147,7738000000	+10,1511
Thu, 04 Sep 2014 06:27:35 +0000	1 137,6227000000	-1,1615
Fri, 22 Aug 2014 23:21:24 +0000	1 138,7842000000	+0,1336
Fri, 15 Aug 2014 01:41:55 +0000	1 138,6506000000	-1,2767
Thu, 14 Aug 2014 03:13:38 +0000	1 139,9273000000	+1,0252
Tue, 12 Aug 2014 20:20:31 +0000	1 138,9021000000	-2,4982
Fri, 08 Aug 2014 03:56:10 +0000	1 141,4003000000	+13,1492
Wed, 06 Aug 2014 00:08:52 +0000	1 128,2511000000	-6,8233
Sun, 06 Jul 2014 13:52:03 +0000	1 135,0744000000	-35,4978
Fri, 27 Jun 2014 04:14:48 +0000	1 170,5722000000	-5,9569
Mon, 16 Jun 2014 13:14:58 +0000	1 176,5291000000	-15,3409
Thu, 03 Apr 2014 01:24:41 +0000	1 191,8700000000	+8,498
Fri, 28 Mar 2014 06:48:54 +0000	1 183,3720000000	+4,2663
Thu, 13 Mar 2014 05:31:47 +0000	1 179,1057000000	+2,1357
Wed, 12 Mar 2014 10:18:13 +0000	1 176,9700000000	-56,43
Tue, 07 Jan 2014 08:42:05 +0000	1 233,4000000000	+8,0154
Sat, 28 Dec 2013 00:57:49 +0000	1 225,3846000000	+4,4436
Sat, 21 Dec 2013 10:21:21 +0000	1 220,9410000000	+9,3051
Sat, 14 Dec 2013 21:59:13 +0000	1 211,6359000000	+31,79077
Mon, 04 Nov 2013 14:57:58 +0000	1 179,8451300000	-5,24376
Sat, 19 Oct 2013 08:06:38 +0000	1 185,0888900000	-5,35754
Thu, 10 Oct 2013 19:43:56 +0000	1 190,4464300000	+10,6013
Mon, 30 Sep 2013 02:45:31 +0000	1 179,8451300000	-5,27487
Tue, 24 Sep 2013 07:40:18 +0000	1 185,1200000000	-5,13446
Mon, 09 Sep 2013 17:02:54 +0000	1 190,2544600000	-0,0625
Thu, 29 Aug 2013 08:38:06 +0000	1 190,3169600000	+10,5028
Wed, 31 Jul 2013 00:45:23 +0000	1 179,8141600000	-15,87194
Mon, 22 Jul 2013 08:21:21 +0000	1 195,6861000000	-10,85236
Thu, 04 Jul 2013 03:44:03 +0000	1 206,5384600000	+21,48068
Mon, 01 Jul 2013 20:49:30 +0000	1 185,0577800000	0
Mon, 01 Jul 2013 15:42:13 +0000	1 185,0577800000	+59,94386
Thu, 23 May 2013 09:29:39 +0000	1 125,1139200000	0
Thu, 16 May 2013 03:26:58 +0000	1 125,1139200000	+14,06392
Fri, 03 May 2013 03:32:33 +0000	1 111,0500000000	+13,71667
Sun, 14 Apr 2013 09:30:24 +0000	1 097,3333300000	+17,77058
Fri, 12 Apr 2013 21:35:13 +0000	1 079,5627500000	-4,38847
Sun, 07 Apr 2013 11:54:52 +0000	1 083,9512200000	+4,38847
Sun, 31 Mar 2013 19:59:45 +0000	1 079,5627500000	+4,35307
Sat, 23 Mar 2013 17:19:45 +0000	1 075,2096800000	+4,34623
Sun, 10 Mar 2013 04:17:42 +0000	1 070,8634500000	+25,16933
Wed, 27 Feb 2013 01:12:03 +0000	1 045,6941200000	-47,11326
Fri, 15 Feb 2013 19:18:22 +0000	1 092,8073800000	-0,02869
Fri, 15 Feb 2013 04:37:59 +0000	1 092,8360700000	-4,49726
Wed, 13 Feb 2013 08:50:34 +0000	1 097,3333300000	-4,50551
Mon, 11 Feb 2013 23:47:01 +0000	1 101,8388400000	0
Mon, 11 Feb 2013 11:09:54 +0000	1 101,8388400000	-13,8599
Fri, 01 Feb 2013 19:15:14 +0000	1 115,6987400000	0
Thu, 24 Jan 2013 18:21:23 +0000	1 115,6987400000	0
Wed, 16 Jan 2013 16:26:23 +0000	1 115,6987400000	+0,02928
Tue, 15 Jan 2013 20:54:31 +0000	1 115,6694600000	-9,41493
Sat, 12 Jan 2013 00:33:54 +0000	1 125,0843900000	-14,42416
Fri, 21 Dec 2012 19:45:38 +0000	1 139,5085500000	-0,02991
Fri, 21 Dec 2012 04:37:49 +0000	1 139,5384600000	-9,82361
Tue, 18 Dec 2012 15:26:34 +0000	1 149,3620700000	-15,05714
Tue, 04 Dec 2012 05:33:14 +0000	1 164,4192100000	-26,02722
Thu, 22 Nov 2012 22:39:06 +0000	1 190,4464300000	+0,03572
Thu, 22 Nov 2012 03:12:46 +0000	1 190,4107100000	+0,03125
Sat, 17 Nov 2012 02:30:31 +0000	1 190,3794600000	-0,03125
Thu, 15 Nov 2012 04:55:43 +0000	1 190,4107100000	0
Wed, 07 Nov 2012 03:16:56 +0000	1 190,4107100000	-5,37404
Tue, 23 Oct 2012 13:05:21 +0000	1 195,7847500000	+10,62919
Tue, 16 Oct 2012 15:18:50 +0000	1 185,1555600000	+0,03556
Sun, 02 Sep 2012 15:07:24 +0000	1 185,1200000000	+5,24389
Mon, 20 Aug 2012 01:53:32 +0000	1 179,8761100000	+15,4569
Sun, 22 Jul 2012 04:44:07 +0000	1 164,4192100000	0
Sat, 21 Jul 2012 13:12:40 +0000	1 164,4192100000	-47,63534
Sat, 30 Jun 2012 20:11:23 +0000	1 212,0545500000	+5,57944
Mon, 18 Jun 2012 02:46:51 +0000	1 206,4751100000	0
Sat, 16 Jun 2012 12:29:31 +0000	1 206,4751100000	+47,11859
Sat, 12 May 2012 08:34:58 +0000	1 159,3565200000	+0,03043
Fri, 11 May 2012 11:51:26 +0000	1 159,3260900000	+0,03044
Tue, 01 May 2012 00:14:40 +0000	1 159,2956500000	+4,95799
Thu, 26 Apr 2012 01:10:19 +0000	1 154,3376600000	0
Wed, 11 Apr 2012 13:44:45 +0000	1 154,3376600000	+4,97559
Fri, 30 Mar 2012 20:39:55 +0000	1 149,3620700000	+4,99297
Sun, 11 Mar 2012 05:53:13 +0000	1 144,3691000000	+4,86055
Sat, 03 Mar 2012 04:54:27 +0000	1 139,5085500000	-24,9456
Sat, 25 Feb 2012 04:21:14 +0000	1 164,4541500000	-20,63474
Sat, 18 Feb 2012 22:03:04 +0000	1 185,0888900000	0
Sat, 18 Feb 2012 06:50:08 +0000	1 185,0888900000	-21,48125
Fri, 10 Feb 2012 19:08:08 +0000	1 206,5701400000	+5,39897
Thu, 09 Feb 2012 10:40:52 +0000	1 201,1711700000	-33,26402
Fri, 20 Jan 2012 18:13:46 +0000	1 234,4351900000	+22,38064
Mon, 09 Jan 2012 14:00:45 +0000	1 212,0545500000	+21,70634
Sat, 17 Dec 2011 09:54:39 +0000	1 190,3482100000	+5,25932
Mon, 12 Dec 2011 23:12:57 +0000	1 185,0888900000	-5,29057
Sun, 11 Dec 2011 18:40:18 +0000	1 190,3794600000	+10,53433
Thu, 24 Nov 2011 14:08:41 +0000	1 179,8451300000	+121,73005
Thu, 15 Sep 2011 08:33:12 +0000	1 058,1150800000	+4,15461
Mon, 12 Sep 2011 06:36:49 +0000	1 053,9604700000	-16,99134
Sun, 10 Jul 2011 10:44:10 +0000	1 070,9518100000	0

Please note that SAR to PYG currency exchange rate historical information is renewed every 3 hours. Last update was at Sun, 04 Mar 2018 15:17:54 +0000. To view last currency exchange rate updates, visit currency rates page.

Saudi riyal to Paraguayan guarani exchange chart

Note: The Saudi riyal to Paraguayan guarani chart allow you to see for free currency exchange rate graph history for the SAR/PYG currency pair. Currently, the currency chart shows historical exchange rates for Saudi riyal per 1 Paraguayan guarani pair for a period of 2429 days.

SAR

The Riyal is the currency of Saudi Arabia. It is abbreviated as ر.س or SR (Saudi Riyal). It is subdivided into 100 Halalas. The Saudi Ghirsh is 5 Halalas.

PYG

The guaraní (plural: guaraníes) is the national currency unit of Paraguay. The guaraní was divided into 100 céntimos but, because of inflation, céntimos are no longer in use.