The exchange rate as of today for SAR/RSD is SAR per RSD, which means that with 100 Saudi riyals you can buy Serbian dinars.
Below you will find information about historical currency exchange rates for SAR/RSD currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about SAR or RSD currencies.
SAR to RSD exchange rate history
Date
Exchange Rate
Variation
25,3354000000
-1,9491
27,2845000000
+0,0029
27,2816000000
0
27,2816000000
+0,3279
26,9537000000
+0,1325
26,8212000000
0
26,8212000000
0
26,8212000000
-0,1775
26,9987000000
-0,0794
27,0781000000
+0,0015
27,0766000000
+0,1412
26,9354000000
+0,0044
26,9310000000
+0,0007
26,9303000000
-0,1456
27,0759000000
+0,1086
26,9673000000
+0,4135
26,5538000000
0
26,5538000000
+0,0741
26,4797000000
-0,1278
26,6075000000
+0,0419
26,5656000000
+0,0014
26,5642000000
-0,0014
26,5656000000
+0,2331
26,3325000000
-0,0007
26,3332000000
-0,3022
26,6354000000
0
26,6354000000
+0,1688
26,4666000000
0
26,4666000000
-0,1238
26,5904000000
-0,2912
26,8816000000
+0,001
26,8806000000
-0,141
27,0216000000
+0,0437
26,9779000000
+0,0581
26,9198000000
-0,1276
27,0474000000
0
27,0474000000
+0,0628
26,9846000000
+0,1951
26,7895000000
-0,2027
26,9922000000
-0,0128
27,0050000000
-0,413
27,4180000000
+0,0014
27,4166000000
+0,0008
27,4158000000
-0,1337
27,5495000000
+0,1367
27,4128000000
-0,1607
27,5735000000
-0,0007
27,5742000000
0
27,5742000000
-0,203
27,7772000000
+0,0385
27,7387000000
+0,0007
27,7380000000
-0,1351
27,8731000000
-0,1291
28,0022000000
0
28,0022000000
+0,1734
27,8288000000
-0,203
28,0318000000
+0,0023
28,0295000000
-0,2381
28,2676000000
+0,1768
28,0908000000
-0,1516
28,2424000000
-0,1809
28,4233000000
+0,0015
28,4218000000
+0,003
28,4188000000
-0,4637
28,8825000000
-0,108
28,9905000000
0
28,9905000000
0
28,9905000000
-0,1135
29,1040000000
+0,105
28,9990000000
-0,1462
29,1452000000
+0,1349
29,0103000000
+0,0038
29,0065000000
-0,0718
29,0783000000
+0,0023
29,0760000000
+0,0106
29,0654000000
+0,0045
29,0609000000
0
29,0609000000
+0,2322
28,8287000000
-0,1878
29,0165000000
-0,2184
29,2349000000
+0,0877
29,1472000000
0
29,1472000000
+0,1054
29,0418000000
-0,198
29,2398000000
+0,1736
29,0662000000
-0,726
29,7922000000
-0,1675
29,9597000000
-0,1718
30,1315000000
0
30,1315000000
-0,0057
30,1372000000
+0,1922
29,9450000000
+0,1123
29,8327000000
-0,3105
30,1432000000
+0,0008
30,1424000000
+0,0957
30,0467000000
+0,0693
29,9774000000
-0,2249
30,2023000000
-0,0227
30,2250000000
-0,4166
30,6416000000
0
30,6416000000
-0,0029
30,6445000000
-0,0174
30,6619000000
-0,1748
30,8367000000
-0,2041
31,0408000000
+0,1144
30,9264000000
-0,0041
30,9305000000
+0,0041
30,9264000000
0
30,9264000000
+0,0926
30,8338000000
-0,0108
30,8446000000
+0,0084
30,8362000000
-0,042
30,8782000000
+0,222
30,6562000000
+0,0474
30,6088000000
+0,117
30,4918000000
-0,1144
30,6062000000
-0,023
30,6292000000
+0,0155
30,6137000000
-0,4179
31,0316000000
-0,0702
31,1018000000
-0,1549
31,2567000000
-0,0084
31,2651000000
+0,103
31,1621000000
+0,1017
31,0604000000
-0,1933
31,2537000000
-0,0033
31,2570000000
0
31,2570000000
+0,0668
31,1902000000
-0,0042
31,1944000000
+0,0987
31,0957000000
-0,0303
31,1260000000
-0,0016
31,1276000000
+0,0809
31,0467000000
+0,1799
30,8668000000
-0,1778
31,0446000000
-0,0016
31,0462000000
+0,2486
30,7976000000
+0,1538
30,6438000000
-0,0016
30,6454000000
-0,251
30,8964000000
0
30,8964000000
+0,2316
30,6648000000
-0,1869
30,8517000000
+0,0357
30,8160000000
+0,0058
30,8102000000
-0,0573
30,8675000000
-0,1208
30,9883000000
+0,01
30,9783000000
+0,0042
30,9741000000
-0,2432
31,2173000000
+0,1787
31,0386000000
-0,4899
31,5285000000
+0,3894
31,1391000000
0
31,1391000000
0
31,1391000000
0
31,1391000000
0
31,1391000000
0
31,1391000000
0
31,1391000000
0
31,1391000000
-0,262
31,4011000000
+0,0109
31,3902000000
-0,0746
31,4648000000
+0,01
31,4548000000
+0,017
31,4378000000
-0,0034
31,4412000000
+0,5397
30,9015000000
+0,4452
30,4563000000
-0,3637
30,8200000000
+0,0203
30,7997000000
-0,2159
31,0156000000
0
31,0156000000
+0,139
30,8766000000
+0,0533
30,8233000000
-0,0772
30,9005000000
0
30,9005000000
0
30,9005000000
+0,6036
30,2969000000
+0,3892
29,9077000000
+0,7735
29,1342000000
-0,5024
29,6366000000
+0,1617
29,4749000000
-0,0803
29,5552000000
-0,3026
29,8578000000
-0,2449
30,1027000000
0
30,1027000000
0
30,1027000000
-0,0326
30,1353000000
-0,0032
30,1385000000
+0,4163
29,7222000000
0
29,7222000000
+0,3169
29,4053000000
+0,1853
29,2200000000
+0,01
29,2100000000
+10
29,2099000000
+0,096
29,1139000000
-0,1584
29,2723000000
0
29,2723000000
+0,0117
29,2606000000
+0,1223
29,1383000000
0
29,1383000000
0
29,1383000000
-0,0283
29,1666000000
0
29,1666000000
+0,0266
29,1400000000
+0,0846
29,0554000000
0
29,0554000000
-0,0782
29,1336000000
+0,0042
29,1294000000
-0,2663
29,3957000000
+0,0008
29,3949000000
+0,1457
29,2492000000
0
29,2492000000
+0,1956
29,0536000000
0
29,0536000000
-0,0434
29,0970000000
+0,1624
28,9346000000
0
28,9346000000
-0,3017
29,2363000000
-0,1937
29,4300000000
0
29,4300000000
0
29,4300000000
+0,0007
29,4293000000
0
29,4293000000
+0,106
29,3233000000
-0,2463
29,5696000000
-0,0701
29,6397000000
+0,0024
29,6373000000
-0,1344
29,7717000000
0
29,7717000000
+0,031
29,7407000000
+0,1729
29,5678000000
-0,0452
29,6130000000
+0,16
29,4530000000
0
29,4530000000
-0,176
29,6290000000
-0,046
29,6750000000
0
29,6750000000
+0,052
29,6230000000
-0,0274
29,6504000000
-0,3452
29,9956000000
+0,2979
29,6977000000
+0,5349
29,1628000000
-0,0083
29,1711000000
0
29,1711000000
-0,0451
29,2162000000
-0,009
29,2252000000
+0,1751
29,0501000000
+0,1749
28,8752000000
-0,08
28,9552000000
-0,5042
29,4594000000
-0,1064
29,5658000000
-0,1125
29,6783000000
+0,5782
29,1001000000
+0,1428
28,9573000000
+0,0105
28,9468000000
+0,0074
28,9394000000
+0,1423
28,7971000000
+0,0305
28,7666000000
+0,0123
28,7543000000
+0,3358
28,4185000000
-0,112
28,5305000000
+0,0187
28,5118000000
-0,2798
28,7916000000
-0,1324
28,9240000000
-0,2326
29,1566000000
+0,1332
29,0234000000
+0,0975
28,9259000000
-0,0044
28,9303000000
-0,1152
29,0455000000
-0,0474
29,0929000000
+0,3693
28,7236000000
0
28,7236000000
-0,3629
29,0865000000
-0,5674
29,6539000000
+0,1483
29,5056000000
-0,3842
29,8898000000
-0,4026
30,2924000000
+0,4771
29,8153000000
+0,2911
29,5242000000
+0,4463
29,0779000000
+0,0182
29,0597000000
+0,122
28,9377000000
-0,3028
29,2405000000
-0,9561
30,1966000000
-0,0182
30,2148000000
+0,0804
30,1344000000
+0,0111
30,1233000000
+0,0514
30,0719000000
+0,0595
30,0124000000
+0,2353
29,7771000000
0
29,7771000000
-0,2814
30,0585000000
+0,5623
29,4962000000
+0,0629
29,4333000000
-0,224
29,6573000000
-0,0646
29,7219000000
-0,2524
29,9743000000
+0,0083
29,9660000000
+0,174
29,7920000000
0
29,7920000000
-0,702
30,4940000000
+0,2278
30,2662000000
+0,0991
30,1671000000
-0,0301
30,1972000000
-0,0227
30,2199000000
+0,3616
29,8583000000
-0,0214
29,8797000000
+0,751
29,1287000000
+0,0931
29,0356000000
+0,916
28,1196000000
-0,0119
28,1315000000
-0,4927
28,6242000000
+0,1364
28,4878000000
-0,1539
28,6417000000
+0,0905
28,5512000000
+0,2262
28,3250000000
0
28,3250000000
+0,3531
27,9719000000
-0,5302
28,5021000000
+0,1779
28,3242000000
-0,4234
28,7476000000
+0,1701
28,5775000000
+0,0386
28,5389000000
-0,3524
28,8913000000
-0,0388
28,9301000000
-0,3004
29,2305000000
-0,0588
29,2893000000
+0,5769
28,7124000000
0
28,7124000000
-0,2965
29,0089000000
-0,0122
29,0211000000
+0,0886
28,9325000000
+0,1514
28,7811000000
+0,1729
28,6082000000
+0,1396
28,4686000000
+0,0674
28,4012000000
+0,1124
28,2888000000
-0,5335
28,8223000000
+0,7815
28,0408000000
-0,7373
28,7781000000
-0,6749
29,4530000000
+0,0673
29,3857000000
-0,1538
29,5395000000
-0,3009
29,8404000000
+3,4811
26,3593000000
+3,6423
22,7170000000
0
22,7170000000
0
22,7170000000
0
22,7170000000
0
22,7170000000
0
22,7170000000
0
22,7170000000
0
22,7170000000
0
22,7170000000
0
22,7170000000
0
22,7170000000
0
22,7170000000
0
22,7170000000
0
22,7170000000
0
22,7170000000
0
22,7170000000
0
22,7170000000
0
22,7170000000
0
22,7170000000
+0,0809
22,6361000000
+0,1881
22,4480000000
+0,0013
22,4467000000
+0,0596
22,3871000000
+0,0941
22,2930000000
-0,4869
22,7799000000
+0,0058
22,7741000000
+0,2736
22,5005000000
-0,0686
22,5691000000
+0,3266
22,2425000000
-0,1778313
22,4203313000
-0,0207561
22,4410874000
+0,0251143
22,4159731000
+0,3815958
22,0343773000
-0,1767847
22,2111620000
-0,2563978
22,4675598000
-0,1486404
22,6162002000
-0,06348
22,6796802000
+0,1336415
22,5460387000
-0,5468939
23,0929326000
0
23,0929326000
+0,2428169
22,8501157000
-0,0137155
22,8638312000
-0,2137177
23,0775489000
-0,4452566
23,5228055000
+0,1294031
23,3934024000
+0,5589415
22,8344609000
0
22,8344609000
+0,3131771
22,5212838000
-0,2080036
22,7292874000
-0,045909
22,7751964000
-0,0957188
22,8709152000
-0,5346847
23,4055999000
+0,2245167
23,1810832000
+0,1527561
23,0283271000
+0,5815723
22,4467548000
+0,242991
22,2037638000
+0,1134647
22,0902991000
+0,0929389
21,9973602000
-0,2514508
22,2488110000
+0,0450472
22,2037638000
-0,081652
22,2854158000
+0,1069246
22,1784912000
-0,1785139
22,3570051000
-0,1086618
22,4656669000
-0,4307782
22,8964451000
+0,0110275
22,8854176000
-0,3225894
23,2080070000
-0,4292592
23,6372662000
-0,0426912
23,6799574000
+0,0914047
23,5885527000
+0,053513
23,5350397000
+0,0159005
23,5191392000
-0,0090528
23,5281920000
-0,0463814
23,5745734000
-0,0194807
23,5940541000
+0,4845992
23,1094549000
-1,8883889
24,9978438000
-0,3990133
25,3968571000
-0,1802578
25,5771149000
+0,0063439
25,5707710000
+0,7034764
24,8672946000
+0,0347373
24,8325573000
-0,3678018
25,2003591000
+0,2499521
24,9504070000
+1,2064177
23,7439893000
+0,0863724
23,6576169000
+1,0810357
22,5765812000
-0,0466478
22,6232290000
-0,0371211
22,6603501000
+0,2236285
22,4367216000
0
22,4367216000
+0,0827645
22,3539571000
+0,4325497
21,9214074000
+0,0383449
21,8830625000
-0,0462138
21,9292763000
+0,1332979
21,7959784000
-0,0172579
21,8132363000
+0,0190393
21,7941970000
+0,3912431
21,4029539000
-0,4406604
21,8436143000
-0,1410506
21,9846649000
+0,3390768
21,6455881000
+0,1805635
21,4650246000
+0,4510766
21,0139480000
+0,0688533
20,9450947000
+0,3197079
20,6253868000
+1,0379639
19,5874229000
-0,0063753
19,5937982000
+0,6516899
18,9421083000
0
Please note that SAR to RSD currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.
Saudi riyal to Serbian dinar exchange chart
Note: The Saudi riyal to Serbian dinar chart allow you to see for free currency exchange rate graph history for the SAR/RSD currency pair. Currently, the currency chart shows historical exchange rates for Saudi riyal per 1 Serbian dinar pair for a period of 2432 days.
The Riyal is the currency of Saudi Arabia. It is abbreviated as ر.س or SR (Saudi Riyal). It is subdivided into 100 Halalas. The Saudi Ghirsh is 5 Halalas.