The exchange rate as of today for SAR/RUB is SAR per RUB, which means that with 100 Saudi riyals you can buy Russian rubles.

Below you will find information about historical currency exchange rates for SAR/RUB currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about SAR or RUB currencies.

SAR to RUB exchange rate history

Date	Exchange Rate	Variation
Thu, 26 Apr 2018 15:06:13 +0000	16,7398000000	+1,2241
Wed, 01 Nov 2017 08:39:07 +0000	15,5157000000	+0,0677
Mon, 30 Oct 2017 19:23:38 +0000	15,4480000000	+0,0005
Mon, 30 Oct 2017 15:07:39 +0000	15,4475000000	-0,0602
Sun, 29 Oct 2017 12:28:38 +0000	15,5077000000	+0,1498
Tue, 24 Oct 2017 08:12:27 +0000	15,3579000000	+0,0355
Mon, 23 Oct 2017 11:19:11 +0000	15,3224000000	-0,0077
Mon, 23 Oct 2017 05:30:54 +0000	15,3301000000	+0,0261
Sun, 22 Oct 2017 11:07:55 +0000	15,3040000000	0
Sat, 21 Oct 2017 15:04:56 +0000	15,3040000000	-0,0231
Fri, 20 Oct 2017 19:30:36 +0000	15,3271000000	-0,1253
Tue, 10 Oct 2017 21:30:41 +0000	15,4524000000	-0,0891
Mon, 09 Oct 2017 21:49:18 +0000	15,5415000000	+0,1441
Fri, 06 Oct 2017 03:54:01 +0000	15,3974000000	-0,0598
Fri, 29 Sep 2017 01:50:18 +0000	15,4572000000	+0,1213
Fri, 22 Sep 2017 15:21:58 +0000	15,3359000000	-0,1845
Thu, 21 Sep 2017 06:24:40 +0000	15,5204000000	-0,0227
Wed, 20 Sep 2017 18:41:33 +0000	15,5431000000	+0,0603
Mon, 18 Sep 2017 17:54:15 +0000	15,4828000000	+0,0675
Wed, 13 Sep 2017 18:23:16 +0000	15,4153000000	+0,0577
Tue, 12 Sep 2017 23:49:12 +0000	15,3576000000	+0,0671
Sun, 10 Sep 2017 18:36:58 +0000	15,2905000000	+0,0079
Sat, 09 Sep 2017 18:20:43 +0000	15,2826000000	0
Sat, 09 Sep 2017 01:50:02 +0000	15,2826000000	-0,1184
Mon, 04 Sep 2017 16:38:08 +0000	15,4010000000	+0,0823
Sat, 02 Sep 2017 07:11:07 +0000	15,3187000000	-0,175
Thu, 31 Aug 2017 15:38:01 +0000	15,4937000000	-0,1168
Thu, 31 Aug 2017 08:04:02 +0000	15,6105000000	-0,0651
Tue, 29 Aug 2017 15:15:04 +0000	15,6756000000	-0,06
Tue, 22 Aug 2017 01:43:49 +0000	15,7356000000	-0,0835
Thu, 17 Aug 2017 04:18:08 +0000	15,8191000000	-0,1312
Wed, 16 Aug 2017 02:23:57 +0000	15,9503000000	-0,016
Tue, 15 Aug 2017 08:52:05 +0000	15,9663000000	+0,0368
Mon, 14 Aug 2017 17:16:44 +0000	15,9295000000	-0,0208
Fri, 11 Aug 2017 18:22:10 +0000	15,9503000000	-0,0542
Thu, 10 Aug 2017 02:31:20 +0000	16,0045000000	+0,0093
Wed, 09 Aug 2017 09:35:06 +0000	15,9952000000	+0,0605
Tue, 08 Aug 2017 16:40:54 +0000	15,9347000000	-0,0537
Fri, 04 Aug 2017 17:55:20 +0000	15,9884000000	-0,1816
Wed, 02 Aug 2017 10:11:40 +0000	16,1700000000	+0,1393
Mon, 31 Jul 2017 12:29:10 +0000	16,0307000000	+0,1349
Mon, 31 Jul 2017 01:29:59 +0000	15,8958000000	+0,021
Sun, 30 Jul 2017 08:06:05 +0000	15,8748000000	0
Sat, 29 Jul 2017 13:24:24 +0000	15,8748000000	-0,0835
Wed, 26 Jul 2017 05:50:51 +0000	15,9583000000	+0,116
Mon, 24 Jul 2017 05:29:38 +0000	15,8423000000	+0,0266
Sun, 23 Jul 2017 17:46:10 +0000	15,8157000000	-0,0009
Sat, 22 Jul 2017 04:21:47 +0000	15,8166000000	-0,0282
Tue, 18 Jul 2017 22:19:06 +0000	15,8448000000	+0,0714
Sun, 16 Jul 2017 03:57:57 +0000	15,7734000000	0
Sat, 15 Jul 2017 02:00:48 +0000	15,7734000000	-0,3856
Wed, 12 Jul 2017 11:01:22 +0000	16,1590000000	+0,0744
Mon, 10 Jul 2017 09:15:24 +0000	16,0846000000	+0,1097
Thu, 06 Jul 2017 02:39:01 +0000	15,9749000000	-0,057
Wed, 05 Jul 2017 17:39:03 +0000	16,0319000000	+0,1808
Tue, 04 Jul 2017 23:16:23 +0000	15,8511000000	+0,0614
Tue, 04 Jul 2017 01:59:25 +0000	15,7897000000	+0,076
Sun, 02 Jul 2017 11:41:47 +0000	15,7137000000	0
Sat, 01 Jul 2017 17:03:39 +0000	15,7137000000	-0,1286
Thu, 29 Jun 2017 23:16:44 +0000	15,8423000000	-0,0409
Thu, 29 Jun 2017 17:36:48 +0000	15,8832000000	+0,1144
Thu, 29 Jun 2017 04:16:00 +0000	15,7688000000	-0,0747
Sun, 25 Jun 2017 18:39:26 +0000	15,8435000000	-0,0848
Wed, 21 Jun 2017 10:13:08 +0000	15,9283000000	+0,1094
Tue, 20 Jun 2017 13:43:15 +0000	15,8189000000	+0,4163
Sun, 18 Jun 2017 19:24:05 +0000	15,4026000000	+0,0028
Sat, 17 Jun 2017 21:16:58 +0000	15,3998000000	+0,1215
Thu, 15 Jun 2017 01:19:06 +0000	15,2783000000	+0,0621
Mon, 12 Jun 2017 18:22:22 +0000	15,2162000000	+0,0349
Sun, 11 Jun 2017 22:49:07 +0000	15,1813000000	-0,0234
Sun, 11 Jun 2017 07:17:07 +0000	15,2047000000	0
Sat, 10 Jun 2017 23:32:55 +0000	15,2047000000	+0,1495
Wed, 07 Jun 2017 04:06:29 +0000	15,0552000000	-0,0228
Mon, 05 Jun 2017 01:48:43 +0000	15,0780000000	+0,0326
Thu, 01 Jun 2017 18:59:24 +0000	15,0454000000	-0,0431
Wed, 31 May 2017 20:45:46 +0000	15,0885000000	-0,0331
Fri, 26 May 2017 04:58:49 +0000	15,1216000000	+0,0733
Wed, 24 May 2017 10:15:23 +0000	15,0483000000	+0,0418
Wed, 24 May 2017 06:27:13 +0000	15,0065000000	-0,0928
Mon, 22 May 2017 19:34:08 +0000	15,0993000000	+0,0326
Mon, 22 May 2017 05:02:33 +0000	15,0667000000	-0,123
Fri, 19 May 2017 23:08:40 +0000	15,1897000000	+0,1584
Tue, 16 May 2017 04:41:09 +0000	15,0313000000	+0,0296
Mon, 15 May 2017 13:10:59 +0000	15,0017000000	-0,2103
Sat, 13 May 2017 18:47:20 +0000	15,2120000000	-0,3305
Fri, 05 May 2017 00:42:29 +0000	15,5425000000	+0,2068
Thu, 04 May 2017 07:15:29 +0000	15,3357000000	+0,1578
Tue, 02 May 2017 08:41:36 +0000	15,1779000000	-0,0016
Sat, 29 Apr 2017 21:16:56 +0000	15,1795000000	-0,0523
Thu, 27 Apr 2017 17:26:21 +0000	15,2318000000	+0,1795
Sun, 23 Apr 2017 18:22:34 +0000	15,0523000000	+0,0004
Sun, 23 Apr 2017 09:11:59 +0000	15,0519000000	+0,0796
Fri, 21 Apr 2017 06:42:31 +0000	14,9723000000	-0,0458
Thu, 20 Apr 2017 13:38:51 +0000	15,0181000000	+0,0288
Wed, 19 Apr 2017 13:43:10 +0000	14,9893000000	+0,0716
Mon, 17 Apr 2017 15:54:08 +0000	14,9177000000	-0,0679
Thu, 13 Apr 2017 16:37:12 +0000	14,9856000000	-0,2379
Mon, 10 Apr 2017 22:20:21 +0000	15,2235000000	-0,0396
Sun, 09 Apr 2017 06:18:45 +0000	15,2631000000	+0,0593
Fri, 07 Apr 2017 13:52:31 +0000	15,2038000000	+0,1411
Fri, 07 Apr 2017 01:54:39 +0000	15,0627000000	+0,0312
Thu, 06 Apr 2017 07:05:37 +0000	15,0315000000	+0,0871
Wed, 05 Apr 2017 14:06:50 +0000	14,9444000000	-0,0795
Mon, 03 Apr 2017 15:16:26 +0000	15,0239000000	+0,0475
Mon, 03 Apr 2017 00:37:21 +0000	14,9764000000	-0,3245
Fri, 24 Mar 2017 01:32:23 +0000	15,3009000000	+0,0674
Sat, 18 Mar 2017 21:37:07 +0000	15,2335000000	-0,2326
Fri, 17 Mar 2017 07:49:00 +0000	15,4661000000	+0,0518
Thu, 16 Mar 2017 20:22:03 +0000	15,4143000000	-0,1915
Thu, 16 Mar 2017 05:29:43 +0000	15,6058000000	+0,0311
Wed, 15 Mar 2017 23:39:43 +0000	15,5747000000	-0,0776
Wed, 15 Mar 2017 18:13:58 +0000	15,6523000000	-0,16
Tue, 14 Mar 2017 19:57:30 +0000	15,8123000000	+0,1128
Sat, 11 Mar 2017 14:22:34 +0000	15,6995000000	-0,0886
Thu, 09 Mar 2017 14:56:30 +0000	15,7881000000	-0,0162
Thu, 09 Mar 2017 11:35:31 +0000	15,8043000000	+0,3109
Tue, 07 Mar 2017 19:21:20 +0000	15,4934000000	-0,112
Sat, 04 Mar 2017 23:24:26 +0000	15,6054000000	+0,098
Wed, 01 Mar 2017 23:47:28 +0000	15,5074000000	-0,0774
Tue, 28 Feb 2017 16:15:30 +0000	15,5848000000	+0,0657
Tue, 28 Feb 2017 13:03:38 +0000	15,5191000000	+0,0011
Mon, 27 Feb 2017 20:54:00 +0000	15,5180000000	+0,0815
Mon, 27 Feb 2017 14:56:23 +0000	15,4365000000	-0,1222
Mon, 27 Feb 2017 00:31:21 +0000	15,5587000000	-0,0344
Sat, 25 Feb 2017 06:09:56 +0000	15,5931000000	+0,2272
Tue, 21 Feb 2017 15:20:17 +0000	15,3659000000	+0,0106
Thu, 16 Feb 2017 21:42:48 +0000	15,3553000000	+0,1083
Thu, 16 Feb 2017 09:06:51 +0000	15,2470000000	-0,077
Tue, 14 Feb 2017 15:07:14 +0000	15,3240000000	-0,2136
Mon, 13 Feb 2017 03:32:42 +0000	15,5376000000	-0,1767
Thu, 09 Feb 2017 19:08:07 +0000	15,7143000000	-0,0082
Sun, 05 Feb 2017 11:04:42 +0000	15,7225000000	-0,1071
Fri, 03 Feb 2017 01:10:30 +0000	15,8296000000	-0,1795
Tue, 31 Jan 2017 09:56:02 +0000	16,0091000000	+0,0682
Sun, 29 Jan 2017 08:05:30 +0000	15,9409000000	0
Sat, 28 Jan 2017 14:57:02 +0000	15,9409000000	0
Sat, 28 Jan 2017 00:28:32 +0000	15,9409000000	-0,0139
Sat, 21 Jan 2017 23:55:23 +0000	15,9548000000	0
Sat, 21 Jan 2017 20:29:14 +0000	15,9548000000	0
Sat, 21 Jan 2017 01:31:49 +0000	15,9548000000	+0,0018
Fri, 20 Jan 2017 17:38:11 +0000	15,9530000000	-0,1369
Wed, 11 Jan 2017 13:13:49 +0000	16,0899000000	+0,0732
Tue, 10 Jan 2017 12:46:09 +0000	16,0167000000	-0,0275
Mon, 09 Jan 2017 22:26:10 +0000	16,0442000000	+0,0631
Sun, 08 Jan 2017 15:30:44 +0000	15,9811000000	0
Sat, 07 Jan 2017 22:30:39 +0000	15,9811000000	-0,2354
Wed, 04 Jan 2017 03:45:25 +0000	16,2165000000	-0,0411
Tue, 03 Jan 2017 18:30:43 +0000	16,2576000000	-0,0683
Mon, 02 Jan 2017 20:19:37 +0000	16,3259000000	+0,0099
Mon, 02 Jan 2017 12:13:26 +0000	16,3160000000	+0,0711
Mon, 02 Jan 2017 01:16:02 +0000	16,2449000000	-0,0902
Sun, 01 Jan 2017 17:15:13 +0000	16,3351000000	+0,0035
Fri, 30 Dec 2016 11:43:27 +0000	16,3316000000	+0,0671
Sun, 25 Dec 2016 01:06:36 +0000	16,2645000000	-0,0111
Fri, 23 Dec 2016 16:56:57 +0000	16,2756000000	-0,2709
Sun, 18 Dec 2016 14:03:13 +0000	16,5465000000	+0,1134
Fri, 16 Dec 2016 10:26:08 +0000	16,4331000000	+0,1285
Wed, 14 Dec 2016 16:13:41 +0000	16,3046000000	+0,0757
Wed, 14 Dec 2016 08:04:32 +0000	16,2289000000	-0,019
Tue, 13 Dec 2016 00:28:28 +0000	16,2479000000	-0,0385
Mon, 12 Dec 2016 09:47:39 +0000	16,2864000000	-0,3778
Sat, 10 Dec 2016 01:19:14 +0000	16,6642000000	+0,005
Fri, 09 Dec 2016 16:32:54 +0000	16,6592000000	-0,3063
Mon, 05 Dec 2016 05:33:31 +0000	16,9655000000	-0,0643
Fri, 02 Dec 2016 16:39:13 +0000	17,0298000000	-0,3233
Wed, 30 Nov 2016 00:01:18 +0000	17,3531000000	+0,023
Sun, 27 Nov 2016 05:06:52 +0000	17,3301000000	+0,1497
Thu, 24 Nov 2016 18:55:22 +0000	17,1804000000	-0,0437
Thu, 24 Nov 2016 13:29:21 +0000	17,2241000000	+0,0954
Wed, 23 Nov 2016 21:21:53 +0000	17,1287000000	-0,0427
Wed, 23 Nov 2016 17:53:22 +0000	17,1714000000	+0,1351
Mon, 21 Nov 2016 22:27:31 +0000	17,0363000000	-0,24
Fri, 18 Nov 2016 02:44:14 +0000	17,2763000000	+0,1679
Wed, 16 Nov 2016 03:31:22 +0000	17,1084000000	-0,0373
Fri, 04 Nov 2016 18:48:27 +0000	17,1457000000	+0,2056
Thu, 03 Nov 2016 23:08:10 +0000	16,9401000000	-0,0201
Thu, 03 Nov 2016 11:09:13 +0000	16,9602000000	+0,1718
Sat, 29 Oct 2016 09:14:33 +0000	16,7884000000	+0,2354
Tue, 25 Oct 2016 22:56:14 +0000	16,5530000000	-0,0733
Fri, 21 Oct 2016 19:30:01 +0000	16,6263000000	-0,0527
Fri, 21 Oct 2016 15:44:11 +0000	16,6790000000	+0,0334
Wed, 19 Oct 2016 09:21:53 +0000	16,6456000000	-0,1624
Tue, 18 Oct 2016 00:32:24 +0000	16,8080000000	+0,0132
Mon, 17 Oct 2016 10:58:48 +0000	16,7948000000	+0,0197
Sat, 15 Oct 2016 13:29:58 +0000	16,7751000000	+0,1648
Mon, 10 Oct 2016 13:20:00 +0000	16,6103000000	+0,0542
Thu, 06 Oct 2016 18:49:43 +0000	16,5561000000	-0,2585
Fri, 30 Sep 2016 12:27:35 +0000	16,8146000000	-0,2076
Tue, 27 Sep 2016 02:40:55 +0000	17,0222000000	-0,0629
Sun, 25 Sep 2016 16:08:37 +0000	17,0851000000	0
Sun, 25 Sep 2016 06:46:22 +0000	17,0851000000	+0,1038
Thu, 22 Sep 2016 19:17:44 +0000	16,9813000000	-0,3288
Sun, 18 Sep 2016 20:54:20 +0000	17,3101000000	+0,0303
Fri, 16 Sep 2016 06:26:18 +0000	17,2798000000	-0,0952
Wed, 14 Sep 2016 04:20:42 +0000	17,3750000000	+0,1541
Sat, 10 Sep 2016 15:15:42 +0000	17,2209000000	-0,0773
Mon, 05 Sep 2016 10:22:59 +0000	17,2982000000	-0,087
Wed, 31 Aug 2016 08:03:44 +0000	17,3852000000	+0,113
Fri, 26 Aug 2016 12:49:24 +0000	17,2722000000	+0,2095
Fri, 19 Aug 2016 12:40:41 +0000	17,0627000000	-0,0757
Mon, 15 Aug 2016 08:32:47 +0000	17,1384000000	-0,2341
Sun, 14 Aug 2016 15:54:06 +0000	17,3725000000	+0,2506
Fri, 12 Aug 2016 07:29:55 +0000	17,1219000000	-0,0132
Thu, 11 Aug 2016 17:14:29 +0000	17,1351000000	-0,2182
Fri, 05 Aug 2016 12:47:15 +0000	17,3533000000	-0,2467
Sun, 31 Jul 2016 18:43:28 +0000	17,6000000000	+0,7174
Wed, 20 Jul 2016 08:58:07 +0000	16,8826000000	-0,0119
Wed, 20 Jul 2016 03:46:29 +0000	16,8945000000	-0,0776
Tue, 19 Jul 2016 19:04:53 +0000	16,9721000000	+0,1507
Mon, 18 Jul 2016 11:44:22 +0000	16,8214000000	-0,2413
Sun, 17 Jul 2016 00:07:38 +0000	17,0627000000	+0,1684
Fri, 15 Jul 2016 19:02:11 +0000	16,8943000000	-0,1648
Tue, 12 Jul 2016 04:42:36 +0000	17,0591000000	-0,096
Thu, 07 Jul 2016 02:57:47 +0000	17,1551000000	-0,2861
Mon, 04 Jul 2016 03:57:17 +0000	17,4412000000	+0,4255
Fri, 01 Jul 2016 22:10:56 +0000	17,0157000000	-0,4906
Mon, 27 Jun 2016 04:17:55 +0000	17,5063000000	+0,2354
Sat, 18 Jun 2016 10:40:22 +0000	17,2709000000	+0,1669
Fri, 10 Jun 2016 02:09:30 +0000	17,1040000000	-0,3205
Mon, 06 Jun 2016 17:39:34 +0000	17,4245000000	-0,0886
Fri, 03 Jun 2016 19:33:54 +0000	17,5131000000	-0,2821
Thu, 02 Jun 2016 08:59:02 +0000	17,7952000000	+0,1898
Sat, 28 May 2016 00:25:59 +0000	17,6054000000	+0,2245
Thu, 26 May 2016 11:16:52 +0000	17,3809000000	-0,4132
Fri, 20 May 2016 22:40:33 +0000	17,7941000000	+0,2987
Mon, 16 May 2016 03:23:05 +0000	17,4954000000	+0,1056
Sat, 14 May 2016 20:46:27 +0000	17,3898000000	0
Sat, 14 May 2016 01:53:02 +0000	17,3898000000	+0,0162
Wed, 11 May 2016 17:08:04 +0000	17,3736000000	-0,3673
Mon, 09 May 2016 18:28:58 +0000	17,7409000000	+0,1642
Sat, 07 May 2016 22:34:19 +0000	17,5767000000	-0,0949
Fri, 06 May 2016 08:33:43 +0000	17,6716000000	-0,0289
Wed, 04 May 2016 01:41:43 +0000	17,7005000000	+0,1778
Mon, 02 May 2016 02:55:47 +0000	17,5227000000	+0,0061
Fri, 29 Apr 2016 21:23:56 +0000	17,5166000000	+0,2841
Fri, 29 Apr 2016 04:41:09 +0000	17,2325000000	-0,4782
Tue, 26 Apr 2016 09:34:19 +0000	17,7107000000	-0,111
Sun, 24 Apr 2016 16:02:34 +0000	17,8217000000	0
Sat, 23 Apr 2016 12:39:17 +0000	17,8217000000	+0,1825
Fri, 22 Apr 2016 14:40:44 +0000	17,6392000000	-0,08
Sun, 17 Apr 2016 05:53:15 +0000	17,7192000000	+0,0677
Thu, 14 Apr 2016 11:13:45 +0000	17,6515000000	+0,0225
Wed, 13 Apr 2016 16:39:44 +0000	17,6290000000	-0,1406
Mon, 11 Apr 2016 18:29:04 +0000	17,7696000000	-0,19
Sun, 10 Apr 2016 23:37:51 +0000	17,9596000000	+0,0626
Sun, 10 Apr 2016 03:49:10 +0000	17,8970000000	-0,1475
Thu, 07 Apr 2016 01:45:10 +0000	18,0445000000	-0,265
Wed, 06 Apr 2016 09:20:18 +0000	18,3095000000	-0,1035
Wed, 06 Apr 2016 01:14:23 +0000	18,4130000000	-0,0496
Tue, 05 Apr 2016 15:34:34 +0000	18,4626000000	+0,4158
Sun, 03 Apr 2016 10:15:44 +0000	18,0468000000	0
Sat, 02 Apr 2016 16:12:02 +0000	18,0468000000	-0,2597
Mon, 28 Mar 2016 21:35:53 +0000	18,3065000000	+0,2178
Mon, 28 Mar 2016 09:22:57 +0000	18,0887000000	-0,1589
Fri, 25 Mar 2016 20:48:31 +0000	18,2476000000	+0,0158
Wed, 23 Mar 2016 16:45:47 +0000	18,2318000000	+0,205
Wed, 23 Mar 2016 06:23:39 +0000	18,0268000000	-0,044
Sun, 20 Mar 2016 11:01:46 +0000	18,0708000000	0
Sat, 19 Mar 2016 16:58:39 +0000	18,0708000000	0
Sat, 19 Mar 2016 06:51:13 +0000	18,0708000000	+0,0782
Fri, 18 Mar 2016 14:00:35 +0000	17,9926000000	-0,6566
Mon, 14 Mar 2016 22:41:40 +0000	18,6492000000	+0,0084
Sun, 13 Mar 2016 09:20:50 +0000	18,6408000000	-0,7655
Tue, 08 Mar 2016 20:21:46 +0000	19,4063000000	+0,1723
Mon, 07 Mar 2016 04:17:29 +0000	19,2340000000	-0,2724
Fri, 04 Mar 2016 07:46:27 +0000	19,5064000000	-0,2367
Wed, 02 Mar 2016 10:49:29 +0000	19,7431000000	-0,3444
Thu, 25 Feb 2016 20:41:31 +0000	20,0875000000	-0,4531
Sun, 21 Feb 2016 03:09:18 +0000	20,5406000000	0
Sat, 20 Feb 2016 18:41:24 +0000	20,5406000000	+0,0311
Wed, 17 Feb 2016 10:45:29 +0000	20,5095000000	-0,0287
Mon, 15 Feb 2016 21:08:38 +0000	20,5382000000	-0,2171
Mon, 15 Feb 2016 17:19:14 +0000	20,7553000000	-0,2185
Sun, 14 Feb 2016 20:11:11 +0000	20,9738000000	0
Sat, 13 Feb 2016 01:32:36 +0000	20,9738000000	-0,0186
Wed, 10 Feb 2016 13:20:31 +0000	20,9924000000	-0,0421
Wed, 10 Feb 2016 08:12:57 +0000	21,0345000000	+0,8387
Fri, 29 Jan 2016 17:08:39 +0000	20,1958000000	-0,2729
Thu, 28 Jan 2016 08:50:23 +0000	20,4687000000	-2,224
Thu, 21 Jan 2016 09:28:30 +0000	22,6927000000	+1,732
Tue, 19 Jan 2016 17:37:12 +0000	20,9607000000	-0,1992
Tue, 19 Jan 2016 02:25:49 +0000	21,1599000000	+0,1795
Mon, 18 Jan 2016 11:41:20 +0000	20,9804000000	+0,2408
Sun, 17 Jan 2016 21:30:24 +0000	20,7396000000	+0,0197
Fri, 15 Jan 2016 20:09:08 +0000	20,7199000000	+0,7789
Sun, 10 Jan 2016 18:39:50 +0000	19,9410000000	+0,5077
Mon, 04 Jan 2016 13:31:12 +0000	19,4333000000	-0,0128
Mon, 04 Jan 2016 04:49:16 +0000	19,4461000000	+0,0006
Fri, 01 Jan 2016 22:41:14 +0000	19,4455000000	+0,1966
Tue, 29 Dec 2015 20:53:06 +0000	19,2489000000	-0,0036
Mon, 28 Dec 2015 21:09:21 +0000	19,2525000000	+0,5189
Mon, 28 Dec 2015 04:31:23 +0000	18,7336000000	-0,0711
Fri, 25 Dec 2015 12:56:11 +0000	18,8047000000	+0,0688
Wed, 16 Dec 2015 22:05:55 +0000	18,7359000000	+0,5329
Mon, 14 Dec 2015 05:48:19 +0000	18,2030000000	-0,2472
Wed, 09 Dec 2015 07:26:45 +0000	18,4502000000	+0,3164
Sun, 06 Dec 2015 13:29:33 +0000	18,1338000000	0
Sat, 05 Dec 2015 00:34:02 +0000	18,1338000000	+0,4365
Fri, 27 Nov 2015 19:16:33 +0000	17,6973000000	+0,229
Thu, 26 Nov 2015 03:58:05 +0000	17,4683000000	+0,1557
Tue, 17 Nov 2015 21:32:49 +0000	17,3126000000	-0,502
Sun, 15 Nov 2015 05:03:05 +0000	17,8146000000	+0,6998
Mon, 02 Nov 2015 01:58:52 +0000	17,1148000000	+0,0397
Fri, 30 Oct 2015 21:45:37 +0000	17,0751000000	+0,1064
Tue, 27 Oct 2015 08:51:43 +0000	16,9687000000	+0,4772
Sun, 25 Oct 2015 06:04:42 +0000	16,4915000000	+0,0193
Sun, 11 Oct 2015 19:07:35 +0000	16,4722000000	-0,287
Thu, 08 Oct 2015 06:01:26 +0000	16,7592000000	-0,7275
Fri, 25 Sep 2015 19:27:46 +0000	17,4867000000	-0,1638
Mon, 21 Sep 2015 17:03:15 +0000	17,6505000000	-0,4026
Sat, 19 Sep 2015 04:25:15 +0000	18,0531000000	0
Sat, 19 Sep 2015 00:43:07 +0000	18,0531000000	+0,2246
Tue, 15 Sep 2015 20:14:40 +0000	17,8285000000	-0,2107
Mon, 14 Sep 2015 21:28:22 +0000	18,0392000000	+0,262
Fri, 28 Aug 2015 09:58:08 +0000	17,7772000000	-0,6184
Tue, 25 Aug 2015 17:27:23 +0000	18,3956000000	+0,6201
Thu, 20 Aug 2015 04:41:11 +0000	17,7755000000	+0,23
Tue, 18 Aug 2015 23:07:27 +0000	17,5455000000	-0,0244
Tue, 18 Aug 2015 14:16:23 +0000	17,5699000000	+0,7814
Wed, 05 Aug 2015 10:21:24 +0000	16,7885000000	+0,3314
Sun, 02 Aug 2015 00:29:33 +0000	16,4571000000	0
Sat, 01 Aug 2015 09:53:38 +0000	16,4571000000	+1,3861
Tue, 14 Jul 2015 04:46:51 +0000	15,0710000000	+0,0364
Sun, 12 Jul 2015 17:33:52 +0000	15,0346000000	-0,0001
Fri, 10 Jul 2015 13:13:21 +0000	15,0347000000	+0,508
Fri, 26 Jun 2015 01:04:51 +0000	14,5267000000	-0,1995
Sat, 13 Jun 2015 22:10:16 +0000	14,7262000000	0
Sat, 13 Jun 2015 00:54:13 +0000	14,7262000000	-0,2852
Sat, 06 Jun 2015 08:42:30 +0000	15,0114000000	+0,0711
Fri, 05 Jun 2015 07:51:41 +0000	14,9403000000	+0,9864
Sun, 31 May 2015 14:54:00 +0000	13,9539000000	+0,618
Sat, 23 May 2015 05:31:40 +0000	13,3359000000	+0,1297
Sat, 16 May 2015 18:57:50 +0000	13,2062000000	-0,1963
Wed, 13 May 2015 06:22:07 +0000	13,4025000000	-0,1445
Sun, 26 Apr 2015 04:03:44 +0000	13,5470000000	-0,0948
Fri, 24 Apr 2015 12:48:52 +0000	13,6418000000	-1,2104
Mon, 06 Apr 2015 13:40:40 +0000	14,8522000000	-0,1761
Mon, 06 Apr 2015 10:25:08 +0000	15,0283000000	-0,1426
Thu, 02 Apr 2015 08:11:13 +0000	15,1709000000	-0,3938
Wed, 01 Apr 2015 07:53:34 +0000	15,5647000000	+0,1303
Sat, 28 Mar 2015 12:20:09 +0000	15,4344000000	0
Fri, 27 Mar 2015 23:13:40 +0000	15,4344000000	-0,3765
Sun, 22 Mar 2015 01:24:16 +0000	15,8109000000	-0,8239
Tue, 03 Mar 2015 07:48:03 +0000	16,6348000000	+0,1597
Fri, 27 Feb 2015 15:52:45 +0000	16,4751000000	-0,6749
Thu, 15 Jan 2015 00:26:10 +0000	17,1500000000	+0,6756
Sun, 11 Jan 2015 06:04:04 +0000	16,4744000000	+0,7898
Sat, 20 Dec 2014 16:36:18 +0000	15,6846000000	+0,1851
Sat, 13 Dec 2014 09:49:18 +0000	15,4995000000	+1,0614
Wed, 10 Dec 2014 02:39:13 +0000	14,4381000000	-0,0345
Fri, 05 Dec 2014 03:06:42 +0000	14,4726000000	+1,0937
Sat, 29 Nov 2014 11:13:32 +0000	13,3789000000	+0,7553
Fri, 14 Nov 2014 21:47:42 +0000	12,6236000000	+1,4566
Sat, 25 Oct 2014 21:36:17 +0000	11,1670000000	0
Sat, 25 Oct 2014 09:36:09 +0000	11,1670000000	+0,3895
Thu, 16 Oct 2014 05:14:46 +0000	10,7775000000	+0,5105
Thu, 25 Sep 2014 22:49:29 +0000	10,2670000000	+0,0278
Mon, 15 Sep 2014 20:11:37 +0000	10,2392000000	+0,1654
Sat, 13 Sep 2014 18:26:05 +0000	10,0738000000	+0,1261
Thu, 11 Sep 2014 00:25:16 +0000	9,9477000000	+0,1471
Thu, 04 Sep 2014 06:27:49 +0000	9,8006000000	+0,089
Thu, 28 Aug 2014 08:47:26 +0000	9,7116000000	+0,1069
Fri, 15 Aug 2014 01:40:16 +0000	9,6047000000	-0,045
Tue, 12 Aug 2014 20:19:15 +0000	9,6497000000	+0,0685
Tue, 12 Aug 2014 05:27:57 +0000	9,5812000000	-0,1059
Fri, 08 Aug 2014 03:56:14 +0000	9,6871000000	+0,0672
Wed, 06 Aug 2014 00:08:13 +0000	9,6199000000	+0,4627
Mon, 14 Jul 2014 18:03:00 +0000	9,1572000000	+0,096
Wed, 09 Jul 2014 17:49:22 +0000	9,0612000000	-0,1115
Sat, 05 Jul 2014 11:56:11 +0000	9,1727000000	+0,1998
Fri, 27 Jun 2014 04:56:08 +0000	8,9729000000	-0,2646
Mon, 16 Jun 2014 13:15:06 +0000	9,2375000000	-0,3375
Mon, 28 Apr 2014 18:23:08 +0000	9,5750000000	+0,0696
Sat, 12 Apr 2014 15:13:56 +0000	9,5054000000	+0,1572
Wed, 02 Apr 2014 02:31:09 +0000	9,3482000000	-0,1527
Fri, 28 Mar 2014 06:49:05 +0000	9,5009000000	-0,2649
Mon, 17 Mar 2014 06:51:59 +0000	9,7658000000	+0,4981
Fri, 07 Feb 2014 18:04:48 +0000	9,2677000000	-0,1102
Wed, 29 Jan 2014 16:53:46 +0000	9,3779000000	+0,176
Sun, 26 Jan 2014 08:10:26 +0000	9,2019000000	+0,1532
Tue, 21 Jan 2014 20:03:37 +0000	9,0487000000	+0,1751
Mon, 13 Jan 2014 22:46:41 +0000	8,8736000000	+0,0082
Tue, 07 Jan 2014 08:42:21 +0000	8,8654000000	+0,0152
Sun, 05 Jan 2014 05:26:34 +0000	8,8502000000	+0,1375
Fri, 27 Dec 2013 00:32:52 +0000	8,7127000000	+0,07021329
Mon, 04 Nov 2013 08:47:55 +0000	8,6424867100	+0,13733536
Sat, 19 Oct 2013 08:06:46 +0000	8,5051513500	-0,05240826
Sun, 29 Sep 2013 05:16:06 +0000	8,5575596100	+0,04539719
Wed, 25 Sep 2013 03:32:55 +0000	8,5121624200	-0,13985913
Sun, 15 Sep 2013 14:53:09 +0000	8,6520215500	-0,16665941
Tue, 10 Sep 2013 15:18:35 +0000	8,8186809600	-0,08177636
Tue, 03 Sep 2013 08:13:43 +0000	8,9004573200	+0,04587624
Thu, 29 Aug 2013 01:32:08 +0000	8,8545810800	+0,08964896
Sun, 11 Aug 2013 09:49:11 +0000	8,7649321200	-0,04197764
Thu, 08 Aug 2013 03:03:11 +0000	8,8069097600	+0,03188179
Wed, 31 Jul 2013 00:45:32 +0000	8,7750279700	0
Tue, 30 Jul 2013 20:04:13 +0000	8,7750279700	+0,07316137
Sun, 14 Jul 2013 18:29:30 +0000	8,7018666000	-0,00957196
Thu, 11 Jul 2013 15:11:33 +0000	8,7114385600	-0,13292406
Thu, 04 Jul 2013 15:10:00 +0000	8,8443626200	+0,08375019
Thu, 27 Jun 2013 12:59:37 +0000	8,7606124300	+0,04353384
Tue, 25 Jun 2013 15:58:48 +0000	8,7170785900	+0,20051786
Wed, 05 Jun 2013 07:55:56 +0000	8,5165607300	+0,13944408
Tue, 28 May 2013 10:00:59 +0000	8,3771166500	+0,09960617
Tue, 07 May 2013 12:38:52 +0000	8,2775104800	-0,06214049
Mon, 29 Apr 2013 12:03:50 +0000	8,3396509700	+0,04488007
Sun, 14 Apr 2013 09:30:28 +0000	8,2947709000	-0,02458515
Tue, 09 Apr 2013 07:39:09 +0000	8,3193560500	-0,09423686
Mon, 08 Apr 2013 07:40:45 +0000	8,4135929100	-0,00185871
Sat, 06 Apr 2013 14:44:22 +0000	8,4154516200	+0,12506485
Tue, 02 Apr 2013 07:11:27 +0000	8,2903867700	+0,02159491
Wed, 20 Mar 2013 04:23:48 +0000	8,2687918600	+0,07898842
Thu, 07 Mar 2013 08:31:47 +0000	8,1898034400	+0,03281353
Tue, 26 Feb 2013 18:55:24 +0000	8,1569899100	+0,12938273
Fri, 15 Feb 2013 19:18:10 +0000	8,0276071800	-0,00069414
Fri, 15 Feb 2013 04:48:36 +0000	8,0283013200	+0,00335173
Tue, 12 Feb 2013 16:37:59 +0000	8,0249495900	-0,01933664
Mon, 11 Feb 2013 23:26:19 +0000	8,0442862300	+0,00045384
Mon, 11 Feb 2013 11:10:05 +0000	8,0438323900	-0,026993
Tue, 22 Jan 2013 09:32:25 +0000	8,0708253900	-0,00146596
Sun, 20 Jan 2013 08:57:04 +0000	8,0722913500	0
Sat, 19 Jan 2013 07:11:22 +0000	8,0722913500	-0,00859479
Wed, 16 Jan 2013 03:29:24 +0000	8,0808861400	+0,03511202
Tue, 15 Jan 2013 21:00:11 +0000	8,0457741200	+0,00412505
Sat, 12 Jan 2013 00:33:45 +0000	8,0416490700	-0,17997705
Sat, 22 Dec 2012 10:40:25 +0000	8,2216261200	-0,22907587
Sun, 18 Nov 2012 15:44:11 +0000	8,4507019900	-0,00424125
Thu, 15 Nov 2012 04:24:36 +0000	8,4549432400	+0,02806927
Mon, 12 Nov 2012 13:18:11 +0000	8,4268739700	+0,0119535
Mon, 12 Nov 2012 04:31:38 +0000	8,4149204700	0
Sun, 11 Nov 2012 11:06:03 +0000	8,4149204700	+0,04332685
Wed, 07 Nov 2012 02:55:06 +0000	8,3715936200	-0,00188333
Fri, 02 Nov 2012 15:15:14 +0000	8,3734769500	-0,0008321
Wed, 24 Oct 2012 15:45:02 +0000	8,3743090500	-0,23319926
Sat, 01 Sep 2012 02:40:27 +0000	8,6075083100	+0,06509416
Sat, 28 Jul 2012 16:56:25 +0000	8,5424141500	-0,09772583
Sat, 30 Jun 2012 19:34:34 +0000	8,6401399800	-0,19729746
Thu, 28 Jun 2012 16:58:31 +0000	8,8374374400	+0,11008735
Fri, 08 Jun 2012 15:03:30 +0000	8,7273500900	+0,18656024
Sun, 27 May 2012 06:35:59 +0000	8,5407898500	+0,27733999
Tue, 22 May 2012 10:22:44 +0000	8,2634498600	+0,22789055
Fri, 11 May 2012 02:27:41 +0000	8,0355593100	+0,18499847
Sat, 21 Apr 2012 11:43:37 +0000	7,8505608400	-0,06196401
Mon, 09 Apr 2012 18:10:45 +0000	7,9125248500	+0,02548628
Fri, 06 Apr 2012 00:23:28 +0000	7,8870385700	+0,04130798
Fri, 09 Mar 2012 21:08:08 +0000	7,8457305900	+0,10344668
Mon, 27 Feb 2012 14:58:53 +0000	7,7422839100	-0,2424752
Tue, 21 Feb 2012 02:30:25 +0000	7,9847591100	-0,09266728
Thu, 16 Feb 2012 17:07:45 +0000	8,0774263900	+0,13497263
Wed, 08 Feb 2012 13:06:50 +0000	7,9424537600	+0,00425603
Wed, 08 Feb 2012 00:31:22 +0000	7,9381977300	-0,57559537
Mon, 09 Jan 2012 04:36:10 +0000	8,5137931000	-0,04728822
Sun, 08 Jan 2012 11:46:00 +0000	8,5610813200	+0,07483052
Sat, 17 Dec 2011 03:41:16 +0000	8,4862508000	0
Fri, 16 Dec 2011 21:02:18 +0000	8,4862508000	+0,18623524
Sun, 27 Nov 2011 07:07:26 +0000	8,3000155600	-0,05112757
Wed, 23 Nov 2011 19:27:39 +0000	8,3511431300	+0,22706866
Thu, 15 Sep 2011 06:34:33 +0000	8,1240744700	+0,16977444
Mon, 12 Sep 2011 06:25:05 +0000	7,9543000300	+0,42983477
Sun, 26 Jun 2011 05:59:43 +0000	7,5244652600	0

Please note that SAR to RUB currency exchange rate historical information is renewed every 3 hours. Last update was at Thu, 26 Apr 2018 15:06:13 +0000. To view last currency exchange rate updates, visit currency rates page.

Saudi riyal to Russian ruble exchange chart

Note: The Saudi riyal to Russian ruble chart allow you to see for free currency exchange rate graph history for the SAR/RUB currency pair. Currently, the currency chart shows historical exchange rates for Saudi riyal per 1 Russian ruble pair for a period of 2496 days.

SAR

The Riyal is the currency of Saudi Arabia. It is abbreviated as ر.س or SR (Saudi Riyal). It is subdivided into 100 Halalas. The Saudi Ghirsh is 5 Halalas.

RUB

The ruble or rouble (plural rubles) is the currency of the Russian Federation and the two partially recognized republics of Abkhazia and South Ossetia.