Exchange Currency

SAR/SEK


The exchange rate as of today for SAR/SEK is SAR per SEK, which means that with 100 Saudi riyals you can buy Swedish kronor.

Below you will find information about historical currency exchange rates for SAR/SEK currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about SAR or SEK currencies.
  


SAR to SEK exchange rate history

Date Exchange Rate Variation
decreased 2,1891000000 -0,0368
increased 2,2259000000 +0,0004
increased 2,2255000000 +0,0339
increased 2,1916000000 +0,0065
increased 2,1851000000 +0,0106
not_changed 2,1745000000 0
not_changed 2,1745000000 0
increased 2,1745000000 +0,0048
decreased 2,1697000000 -0,0014
decreased 2,1711000000 -0,001
decreased 2,1721000000 -0,0051
increased 2,1772000000 +0,017
decreased 2,1602000000 -0,0098
increased 2,1700000000 +0,0107
decreased 2,1593000000 -0,018
increased 2,1773000000 +0,0062
increased 2,1711000000 +0,0022
not_changed 2,1689000000 0
decreased 2,1689000000 -0,0093
increased 2,1782000000 +0,0078
increased 2,1704000000 +0,0474
not_changed 2,1230000000 0
decreased 2,1230000000 -0,0095
decreased 2,1325000000 -0,0052
increased 2,1377000000 +0,0153
increased 2,1224000000 +0,0009
decreased 2,1215000000 -0,0117
increased 2,1332000000 +0,0175
decreased 2,1157000000 -0,013
decreased 2,1287000000 -0,0227
decreased 2,1514000000 -0,0133
decreased 2,1647000000 -0,0158
not_changed 2,1805000000 0
not_changed 2,1805000000 0
increased 2,1805000000 +0,0292
decreased 2,1513000000 -0,0101
increased 2,1614000000 +0,0081
decreased 2,1533000000 -0,0096
decreased 2,1629000000 -0,0027
decreased 2,1656000000 -0,0131
decreased 2,1787000000 -0,0025
increased 2,1812000000 +0,0101
increased 2,1711000000 +0,008
increased 2,1631000000 +0,001
decreased 2,1621000000 -0,0204
decreased 2,1825000000 -0,0089
decreased 2,1914000000 -0,0048
decreased 2,1962000000 -0,003
decreased 2,1992000000 -0,0055
increased 2,2047000000 +0,0048
increased 2,1999000000 +0,0065
decreased 2,1934000000 -0,0158
decreased 2,2092000000 -0,0005
decreased 2,2097000000 -0,0062
decreased 2,2159000000 -0,0117
decreased 2,2276000000 -0,0158
increased 2,2434000000 +0,0025
decreased 2,2409000000 -0,0092
decreased 2,2501000000 -0,0213
decreased 2,2714000000 -0,0024
increased 2,2738000000 +0,0279
decreased 2,2459000000 -0,0103
decreased 2,2562000000 -0,0079
decreased 2,2641000000 -0,0312
decreased 2,2953000000 -0,0347
decreased 2,3300000000 -0,0007
decreased 2,3307000000 -0,0024
increased 2,3331000000 +0,0125
decreased 2,3206000000 -0,0006
decreased 2,3212000000 -0,0032
increased 2,3244000000 +0,0006
decreased 2,3238000000 -0,0121
not_changed 2,3359000000 0
not_changed 2,3359000000 0
not_changed 2,3359000000 0
increased 2,3359000000 +0,0188
increased 2,3171000000 +0,0054
increased 2,3117000000 +0,0146
decreased 2,2971000000 -0,0224
decreased 2,3195000000 -0,0046
decreased 2,3241000000 -0,0045
increased 2,3286000000 +0,0018
decreased 2,3268000000 -0,0269
decreased 2,3537000000 -0,002
decreased 2,3557000000 -0,0115
increased 2,3672000000 +0,0231
not_changed 2,3441000000 0
decreased 2,3441000000 -0,0078
increased 2,3519000000 +0,0045
decreased 2,3474000000 -0,0129
increased 2,3603000000 +0,0028
decreased 2,3575000000 -0,0429
not_changed 2,4004000000 0
increased 2,4004000000 +0,0137
decreased 2,3867000000 -0,007
decreased 2,3937000000 -0,0018
increased 2,3955000000 +0,0065
decreased 2,3890000000 -0,0186
decreased 2,4076000000 -0,0012
decreased 2,4088000000 -0,0111
increased 2,4199000000 +0,0007
increased 2,4192000000 +0,0061
increased 2,4131000000 +0,0195
increased 2,3936000000 +0,003
increased 2,3906000000 +0,0015
increased 2,3891000000 +0,0138
increased 2,3753000000 +0,0264
decreased 2,3489000000 -0,0006
increased 2,3495000000 +0,0006
increased 2,3489000000 +0,0089
decreased 2,3400000000 -0,014
increased 2,3540000000 +0,0002
decreased 2,3538000000 -0,0135
decreased 2,3673000000 -0,0469
increased 2,4142000000 +0,0073
increased 2,4069000000 +0,0048
increased 2,4021000000 +0,0013
decreased 2,4008000000 -0,0036
decreased 2,4044000000 -0,0105
increased 2,4149000000 +0,0018
increased 2,4131000000 +0,0108
decreased 2,4023000000 -0,0049
decreased 2,4072000000 -0,0012
decreased 2,4084000000 -0,0011
increased 2,4095000000 +0,0051
increased 2,4044000000 +0,008
increased 2,3964000000 +0,0169
decreased 2,3795000000 -0,0043
increased 2,3838000000 +0,0054
increased 2,3784000000 +0,0159
decreased 2,3625000000 -0,0076
increased 2,3701000000 +0,0128
increased 2,3573000000 +0,0127
increased 2,3446000000 +0,0078
increased 2,3368000000 +0,0046
increased 2,3322000000 +0,0002
decreased 2,3320000000 -0,0262
not_changed 2,3582000000 0
not_changed 2,3582000000 0
increased 2,3582000000 +0,0034
decreased 2,3548000000 -0,0088
decreased 2,3636000000 -0,01
decreased 2,3736000000 -0,0021
decreased 2,3757000000 -0,0008
decreased 2,3765000000 -0,0429
decreased 2,4194000000 -0,0065
increased 2,4259000000 +0,0013
decreased 2,4246000000 -0,0083
decreased 2,4329000000 -0,009
increased 2,4419000000 +0,0129
decreased 2,4290000000 -0,0046
increased 2,4336000000 +0,0068
increased 2,4268000000 +0,001
decreased 2,4258000000 -0,0054
decreased 2,4312000000 -0,0218
decreased 2,4530000000 -0,0358
decreased 2,4888000000 -0,0138
increased 2,5026000000 +0,0604
increased 2,4422000000 +0,003
decreased 2,4392000000 -0,0052
decreased 2,4444000000 -0,0034
increased 2,4478000000 +0,009
decreased 2,4388000000 -0,026
increased 2,4648000000 +0,0068
increased 2,4580000000 +0,0011
decreased 2,4569000000 -0,0057
not_changed 2,4626000000 0
decreased 2,4626000000 -0,0013
increased 2,4639000000 +0,0006
increased 2,4633000000 +0,0064
decreased 2,4569000000 -0,0147
increased 2,4716000000 +0,0236
decreased 2,4480000000 -0,0014
increased 2,4494000000 +0,0248
increased 2,4246000000 +0,0063
increased 2,4183000000 +0,0023
increased 2,4160000000 +0,0314
increased 2,3846000000 +0,004
decreased 2,3806000000 -0,0227
increased 2,4033000000 +0,023
increased 2,3803000000 +0,0033
increased 2,3770000000 +0,0241
increased 2,3529000000 +0,0094
decreased 2,3435000000 -0,0134
increased 2,3569000000 +0,0094
decreased 2,3475000000 -0,001
increased 2,3485000000 +0,0468
decreased 2,3017000000 -0,0007
increased 2,3024000000 +0,0109
increased 2,2915000000 +0,0038
increased 2,2877000000 +0,0032
decreased 2,2845000000 -0,0039
increased 2,2884000000 +0,0107
not_changed 2,2777000000 0
decreased 2,2777000000 -0,0022
decreased 2,2799000000 -0,0055
increased 2,2854000000 +0,0239
decreased 2,2615000000 -0,0027
decreased 2,2642000000 -0,0083
increased 2,2725000000 +0,0076
not_changed 2,2649000000 0
decreased 2,2649000000 -0,0173
increased 2,2822000000 +0,0004
increased 2,2818000000 +0,0204
decreased 2,2614000000 -0,0018
increased 2,2632000000 +0,026
increased 2,2372000000 +0,0023
increased 2,2349000000 +0,0015
decreased 2,2334000000 -0,0202
decreased 2,2536000000 -0,0065
increased 2,2601000000 +0,0011
decreased 2,2590000000 -0,0051
decreased 2,2641000000 -0,0367
decreased 2,3008000000 -0,0027
decreased 2,3035000000 -0,004
increased 2,3075000000 +0,0162
decreased 2,2913000000 -0,0046
increased 2,2959000000 +0,0139
decreased 2,2820000000 -0,0007
decreased 2,2827000000 -0,0042
increased 2,2869000000 +0,0379
decreased 2,2490000000 -0,0187
increased 2,2677000000 +0,002
decreased 2,2657000000 -0,0074
increased 2,2731000000 +0,0777
decreased 2,1954000000 -0,026
increased 2,2214000000 +0,0059
increased 2,2155000000 +0,0481
increased 2,1674000000 +0,0016
decreased 2,1658000000 -0,0049
decreased 2,1707000000 -0,0037
decreased 2,1744000000 -0,0394
increased 2,2138000000 +0,0068
decreased 2,2070000000 -0,0077
decreased 2,2147000000 -0,0044
decreased 2,2191000000 -0,0082
increased 2,2273000000 +0,0237
increased 2,2036000000 +0,0037
increased 2,1999000000 +0,0301
increased 2,1698000000 +0,0045
decreased 2,1653000000 -0,0107
increased 2,1760000000 +0,0053
increased 2,1707000000 +0,0002
not_changed 2,1705000000 0
increased 2,1705000000 +0,02
increased 2,1505000000 +0,0164
increased 2,1341000000 +0,0141
decreased 2,1200000000 -0,0211
decreased 2,1411000000 -0,0048
decreased 2,1459000000 -0,0116
decreased 2,1575000000 -0,0118
decreased 2,1693000000 -0,0064
increased 2,1757000000 +0,0197
decreased 2,1560000000 -0,0127
decreased 2,1687000000 -0,0002
decreased 2,1689000000 -0,0026
decreased 2,1715000000 -0,0016
decreased 2,1731000000 -0,0021
increased 2,1752000000 +0,0057
decreased 2,1695000000 -0,0371
decreased 2,2066000000 -0,0067
increased 2,2133000000 +0,0019
increased 2,2114000000 +0,0071
decreased 2,2043000000 -0,0001
increased 2,2044000000 +0,0009
decreased 2,2035000000 -0,0154
decreased 2,2189000000 -0,007
increased 2,2259000000 +0,002
decreased 2,2239000000 -0,0437
increased 2,2676000000 +0,0082
decreased 2,2594000000 -0,004
decreased 2,2634000000 -0,0301
increased 2,2935000000 +0,0138
decreased 2,2797000000 -0,0023
increased 2,2820000000 +0,0297
decreased 2,2523000000 -0,0069
decreased 2,2592000000 -0,0107
increased 2,2699000000 +0,007
increased 2,2629000000 +0,0081
decreased 2,2548000000 -0,0258
increased 2,2806000000 +0,0049
decreased 2,2757000000 -0,0088
decreased 2,2845000000 -0,0068
increased 2,2913000000 +0,0004
increased 2,2909000000 +0,005
increased 2,2859000000 +0,0091
increased 2,2768000000 +0,0025
increased 2,2743000000 +0,0041
decreased 2,2702000000 -0,0179
decreased 2,2881000000 -0,0031
decreased 2,2912000000 -0,0067
increased 2,2979000000 +0,0579
decreased 2,2400000000 -0,0136
not_changed 2,2536000000 0
increased 2,2536000000 +0,0001
increased 2,2535000000 +0,0229
decreased 2,2306000000 -0,0007
decreased 2,2313000000 -0,0222
increased 2,2535000000 +0,0049
increased 2,2486000000 +0,0049
decreased 2,2437000000 -0,0153
decreased 2,2590000000 -0,0127
increased 2,2717000000 +0,0118
increased 2,2599000000 +0,001
decreased 2,2589000000 -0,0108
increased 2,2697000000 +0,0078
not_changed 2,2619000000 0
decreased 2,2619000000 -0,0537
decreased 2,3156000000 -0,0042
decreased 2,3198000000 -0,01
increased 2,3298000000 +0,0025
increased 2,3273000000 +0,0009
decreased 2,3264000000 -0,0011
increased 2,3275000000 +0,0033
decreased 2,3242000000 -0,0002
increased 2,3244000000 +0,0061
decreased 2,3183000000 -0,0168
increased 2,3351000000 +0,0003
increased 2,3348000000 +0,0244
decreased 2,3104000000 -0,0158
increased 2,3262000000 +0,0516
decreased 2,2746000000 -0,002
increased 2,2766000000 +0,0076
increased 2,2690000000 +0,0005
increased 2,2685000000 +0,0746
increased 2,1939000000 +0,0058
increased 2,1881000000 +0,0012
increased 2,1869000000 +0,0068
decreased 2,1801000000 -0,0223
decreased 2,2024000000 -0,0335
decreased 2,2359000000 -0,0053
decreased 2,2412000000 -0,0041
increased 2,2453000000 +0,0032
increased 2,2421000000 +0,0011
increased 2,2410000000 +0,0079
increased 2,2331000000 +0,0173
increased 2,2158000000 +0,0092
decreased 2,2066000000 -0,0415
decreased 2,2481000000 -0,0055
decreased 2,2536000000 -0,0018
decreased 2,2554000000 -0,0007
increased 2,2561000000 +0,0087
increased 2,2474000000 +0,004
decreased 2,2434000000 -0,0361
increased 2,2795000000 +0,0089
decreased 2,2706000000 -0,0065
increased 2,2771000000 +0,0077
decreased 2,2694000000 -0,0496
increased 2,3190000000 +0,0139
increased 2,3051000000 +0,0055
increased 2,2996000000 +0,0036
increased 2,2960000000 +0,012
increased 2,2840000000 +0,0151
decreased 2,2689000000 -0,0224
increased 2,2913000000 +0,0321
increased 2,2592000000 +0,0174
increased 2,2418000000 +0,0281
increased 2,2137000000 +0,0198
increased 2,1939000000 +0,0115
decreased 2,1824000000 -0,0304
increased 2,2128000000 +0,0048
decreased 2,2080000000 -0,0427
decreased 2,2507000000 -0,0011
decreased 2,2518000000 -0,0008
increased 2,2526000000 +0,0152
not_changed 2,2374000000 0
increased 2,2374000000 +0,0353
increased 2,2021000000 +0,0162
increased 2,1859000000 +0,0012
not_changed 2,1847000000 0
decreased 2,1847000000 -0,0935
decreased 2,2782000000 -0,0179
decreased 2,2961000000 -0,0079
increased 2,3040000000 +0,0036
not_changed 2,3004000000 0
decreased 2,3004000000 -0,0017
decreased 2,3021000000 -0,029
increased 2,3311000000 +0,0271
increased 2,3040000000 +0,0011
increased 2,3029000000 +0,0213
decreased 2,2816000000 -0,0177
not_changed 2,2993000000 0
decreased 2,2993000000 -0,0433
increased 2,3426000000 +0,1058
increased 2,2368000000 +0,0197
increased 2,2171000000 +0,1109
decreased 2,1062000000 -0,0043
increased 2,1105000000 +0,0219
increased 2,0886000000 +0,0161
increased 2,0725000000 +0,0132
increased 2,0593000000 +0,0479
decreased 2,0114000000 -0,0015
not_changed 2,0129000000 0
increased 2,0129000000 +0,0095
increased 2,0034000000 +0,0321
increased 1,9713000000 +0,0021
increased 1,9692000000 +0,0035
increased 1,9657000000 +0,0201
increased 1,9456000000 +0,0002
increased 1,9454000000 +0,0125
increased 1,9329000000 +0,019
decreased 1,9139000000 -0,0132
decreased 1,9271000000 -0,0014
decreased 1,9285000000 -0,011
increased 1,9395000000 +0,0042
increased 1,9353000000 +0,0186
increased 1,9167000000 +0,0204
decreased 1,8963000000 -0,005
increased 1,9013000000 +0,0037
increased 1,8976000000 +0,0298
decreased 1,8678000000 -0,0021
increased 1,8699000000 +0,006
increased 1,8639000000 +0,0369
decreased 1,8270000000 -0,0014
decreased 1,8284000000 -0,0069
increased 1,8353000000 +0,0063
not_changed 1,8290000000 0
not_changed 1,8290000000 0
increased 1,8290000000 +0,0067
increased 1,8223000000 +0,002
increased 1,8203000000 +0,025
increased 1,7953000000 +0,0267
decreased 1,7686000000 -0,0012
increased 1,7698000000 +0,0399
decreased 1,7299000000 -0,0157
increased 1,7456000000 +0,019
increased 1,7266000000 +0,0081
decreased 1,7185000000 -0,0178
decreased 1,7363000000 -0,0074
decreased 1,7437000000 -0,0127
increased 1,7564000000 +0,0088
increased 1,7476000000 +0,00300936
increased 1,7445906400 +0,05988728
not_changed 1,6847033600 0
decreased 1,6847033600 -0,02684152
increased 1,7115448800 +0,00024166
not_changed 1,7113032200 0
not_changed 1,7113032200 0
decreased 1,7113032200 -0,05533164
increased 1,7666348600 +0,03078187
decreased 1,7358529900 -0,01434884
increased 1,7502018300 +0,00938129
decreased 1,7408205400 -0,07715115
increased 1,8179716900 +0,02420761
increased 1,7937640800 +0,00894294
increased 1,7848211400 +0,03957949
decreased 1,7452416500 -0,01844642
increased 1,7636880700 +0,00135751
increased 1,7623305600 +0,06170044
decreased 1,7006301200 -0,00172628
decreased 1,7023564000 -0,0034379
decreased 1,7057943000 -0,00678124
increased 1,7125755400 +0,00773758
increased 1,7048379600 +0,02100533
decreased 1,6838326300 -0,0067915
decreased 1,6906241300 -0,01616714
decreased 1,7067912700 -0,00186914
decreased 1,7086604100 -0,00533788
decreased 1,7139982900 -0,02518773
increased 1,7391860200 +0,0079723
decreased 1,7312137200 -0,00032603
decreased 1,7315397500 -0,0147421
increased 1,7462818500 +0,00155394
decreased 1,7447279100 -0,01328578
decreased 1,7580136900 -0,03199913
decreased 1,7900128200 -0,02266563
not_changed 1,8126784500 0
increased 1,8126784500 +0,00114696
increased 1,8115314900 +0,00368298
increased 1,8078485100 +0,02506976
decreased 1,7827787500 -0,00581732
not_changed 1,7885960700 0
increased 1,7885960700 +0,00663937
decreased 1,7819567000 -0,00772611
decreased 1,7896828100 -0,06096194
increased 1,8506447500 +0,00306464
decreased 1,8475801100 -0,04154572
decreased 1,8891258300 -0,00896003
decreased 1,8980858600 -0,00071213
increased 1,8987979900 +0,04309173
increased 1,8557062600 +0,06329262
increased 1,7924136400 +0,00822153
decreased 1,7841921100 -0,02549523
increased 1,8096873400 +0,0009084
decreased 1,8087789400 -0,02396098
increased 1,8327399200 +0,02110997
increased 1,8116299500 +0,06427257
decreased 1,7473573800 -0,03646383
decreased 1,7838212100 -0,02504522
increased 1,8088664300 +0,02847943
increased 1,7803870000 +0,00799993
decreased 1,7723870700 -0,00327466
decreased 1,7756617300 -0,02495817
decreased 1,8006199000 -0,01597149
decreased 1,8165913900 -0,04986995
increased 1,8664613400 +0,02978287
not_changed 1,8366784700 0
increased 1,8366784700 +0,00163047
decreased 1,8350480000 -0,00880681
increased 1,8438548100 +0,00042068
increased 1,8434341300 +0,07965236
decreased 1,7637817700 -0,02082435
increased 1,7846061200 +0,06969198
increased 1,7149141400 +0,0094678
not_changed 1,7054463400 0
Please note that SAR to SEK currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

Saudi riyal to Swedish krona exchange chart

Note: The Saudi riyal to Swedish krona chart allow you to see for free currency exchange rate graph history for the SAR/SEK currency pair. Currently, the currency chart shows historical exchange rates for Saudi riyal per 1 Swedish krona pair for a period of 2431 days.


SAR

The Riyal is the currency of Saudi Arabia. It is abbreviated as ر.س or SR (Saudi Riyal). It is subdivided into 100 Halalas. The Saudi Ghirsh is 5 Halalas.



SEK

The krona (plural: kronor) has been the currency of Sweden since 1873. In English, the currency is sometimes referred to as the Swedish crown, since krona literally means crown in Swedish.