The exchange rate as of today for SAR/SGD is SAR per SGD, which means that with 100 Saudi riyals you can buy Singapore dollars.

Below you will find information about historical currency exchange rates for SAR/SGD currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about SAR or SGD currencies.

SAR to SGD exchange rate history

Date	Exchange Rate	Variation
Mon, 05 Mar 2018 09:32:13 +0000	0,3518000000	-0,0103
Wed, 01 Nov 2017 14:33:02 +0000	0,3621000000	-0,0014
Mon, 30 Oct 2017 04:37:00 +0000	0,3635000000	10
Sun, 29 Oct 2017 01:22:24 +0000	0,3636000000	0
Sat, 28 Oct 2017 08:55:29 +0000	0,3636000000	-0,0012
Fri, 27 Oct 2017 11:06:12 +0000	0,3648000000	+0,0019
Mon, 23 Oct 2017 13:36:25 +0000	0,3629000000	+0,0004
Sun, 22 Oct 2017 11:08:07 +0000	0,3625000000	0
Sun, 22 Oct 2017 04:06:51 +0000	0,3625000000	0
Sat, 21 Oct 2017 15:10:10 +0000	0,3625000000	+0,001
Thu, 19 Oct 2017 16:55:21 +0000	0,3615000000	+0,0007
Wed, 18 Oct 2017 04:40:27 +0000	0,3608000000	+0,0015
Sun, 15 Oct 2017 13:26:56 +0000	0,3593000000	-0,0007
Fri, 13 Oct 2017 00:59:17 +0000	0,3600000000	-0,0005
Thu, 12 Oct 2017 03:50:34 +0000	0,3605000000	-0,0028
Sun, 08 Oct 2017 15:49:45 +0000	0,3633000000	-0,0007
Fri, 06 Oct 2017 03:54:03 +0000	0,3640000000	+0,001
Thu, 05 Oct 2017 02:07:59 +0000	0,3630000000	+0,0003
Mon, 02 Oct 2017 11:57:30 +0000	0,3627000000	+0,0012
Fri, 29 Sep 2017 16:15:07 +0000	0,3615000000	+0,0027
Sun, 24 Sep 2017 23:30:03 +0000	0,3588000000	+0,0004
Sat, 23 Sep 2017 19:20:08 +0000	0,3584000000	-0,0014
Thu, 21 Sep 2017 18:58:21 +0000	0,3598000000	+0,0016
Wed, 20 Sep 2017 10:31:25 +0000	0,3582000000	-0,0005
Tue, 19 Sep 2017 16:25:07 +0000	0,3587000000	-0,0011
Thu, 14 Sep 2017 12:11:30 +0000	0,3598000000	+0,0011
Wed, 13 Sep 2017 09:03:02 +0000	0,3587000000	-0,0029
Sun, 03 Sep 2017 17:43:00 +0000	0,3616000000	0
Sat, 02 Sep 2017 20:38:04 +0000	0,3616000000	+10
Sun, 27 Aug 2017 03:31:08 +0000	0,3615000000	-0,0013
Fri, 25 Aug 2017 06:19:23 +0000	0,3628000000	10
Thu, 24 Aug 2017 01:29:01 +0000	0,3629000000	-0,0005
Wed, 23 Aug 2017 00:26:43 +0000	0,3634000000	+0,0004
Tue, 22 Aug 2017 03:09:54 +0000	0,3630000000	-0,0012
Thu, 17 Aug 2017 19:37:52 +0000	0,3642000000	-0,0004
Wed, 16 Aug 2017 03:53:57 +0000	0,3646000000	+0,0013
Mon, 14 Aug 2017 14:02:52 +0000	0,3633000000	+0,0003
Sat, 12 Aug 2017 19:31:42 +0000	0,3630000000	-0,0008
Fri, 11 Aug 2017 08:54:27 +0000	0,3638000000	+0,0004
Thu, 10 Aug 2017 18:25:51 +0000	0,3634000000	+0,0006
Sat, 05 Aug 2017 00:45:02 +0000	0,3628000000	0
Fri, 04 Aug 2017 17:24:25 +0000	0,3628000000	+0,0007
Fri, 04 Aug 2017 01:51:41 +0000	0,3621000000	-0,0002
Thu, 03 Aug 2017 18:11:07 +0000	0,3623000000	+0,0004
Tue, 01 Aug 2017 10:06:25 +0000	0,3619000000	+10
Sun, 30 Jul 2017 08:42:06 +0000	0,3618000000	0
Fri, 28 Jul 2017 22:17:45 +0000	0,3618000000	+10
Thu, 27 Jul 2017 01:58:55 +0000	0,3617000000	-0,0013
Tue, 25 Jul 2017 03:40:24 +0000	0,3630000000	-0,0005
Fri, 21 Jul 2017 10:38:41 +0000	0,3635000000	-0,0011
Tue, 18 Jul 2017 07:09:25 +0000	0,3646000000	-0,0011
Sun, 16 Jul 2017 04:56:49 +0000	0,3657000000	0
Sun, 16 Jul 2017 00:05:50 +0000	0,3657000000	0
Sat, 15 Jul 2017 14:33:50 +0000	0,3657000000	-0,0007
Fri, 14 Jul 2017 09:10:43 +0000	0,3664000000	-0,0029
Mon, 10 Jul 2017 16:05:27 +0000	0,3693000000	+0,0008
Sat, 08 Jul 2017 00:57:26 +0000	0,3685000000	0
Tue, 04 Jul 2017 02:18:54 +0000	0,3685000000	-0,0003
Mon, 03 Jul 2017 17:03:17 +0000	0,3688000000	+0,0005
Mon, 03 Jul 2017 09:56:49 +0000	0,3683000000	+0,0012
Sun, 02 Jul 2017 14:56:12 +0000	0,3671000000	0
Sat, 01 Jul 2017 10:31:13 +0000	0,3671000000	-0,0014
Wed, 28 Jun 2017 21:44:49 +0000	0,3685000000	-0,0017
Mon, 26 Jun 2017 22:56:39 +0000	0,3702000000	+0,0003
Sat, 24 Jun 2017 02:46:06 +0000	0,3699000000	10
Fri, 23 Jun 2017 06:34:08 +0000	0,3700000000	-0,0007
Thu, 22 Jun 2017 23:46:42 +0000	0,3707000000	+10
Wed, 21 Jun 2017 05:16:12 +0000	0,3706000000	+0,0018
Sun, 18 Jun 2017 17:51:51 +0000	0,3688000000	10
Fri, 16 Jun 2017 13:22:07 +0000	0,3689000000	+0,0015
Thu, 15 Jun 2017 01:19:46 +0000	0,3674000000	-0,0005
Wed, 14 Jun 2017 06:50:37 +0000	0,3679000000	-0,0012
Sat, 10 Jun 2017 23:33:07 +0000	0,3691000000	0
Sat, 10 Jun 2017 13:15:09 +0000	0,3691000000	0
Sat, 10 Jun 2017 06:58:02 +0000	0,3691000000	+0,0009
Wed, 07 Jun 2017 13:08:57 +0000	0,3682000000	10
Mon, 05 Jun 2017 18:51:48 +0000	0,3683000000	+0,0002
Sat, 03 Jun 2017 15:17:04 +0000	0,3681000000	-0,0015
Fri, 02 Jun 2017 10:46:50 +0000	0,3696000000	+0,0004
Thu, 01 Jun 2017 08:49:58 +0000	0,3692000000	-0,0002
Mon, 29 May 2017 17:15:51 +0000	0,3694000000	+0,0011
Sat, 27 May 2017 03:06:03 +0000	0,3683000000	-0,0019
Wed, 24 May 2017 17:04:10 +0000	0,3702000000	+0,0002
Tue, 23 May 2017 12:30:21 +0000	0,3700000000	10
Tue, 23 May 2017 06:52:43 +0000	0,3701000000	+0,0005
Sun, 21 May 2017 14:02:25 +0000	0,3696000000	0
Sat, 20 May 2017 06:41:52 +0000	0,3696000000	0
Sat, 20 May 2017 02:56:25 +0000	0,3696000000	-0,0015
Fri, 19 May 2017 05:22:10 +0000	0,3711000000	+0,0004
Thu, 18 May 2017 04:10:38 +0000	0,3707000000	-0,0037
Sun, 14 May 2017 20:11:12 +0000	0,3744000000	0
Sun, 14 May 2017 10:44:58 +0000	0,3744000000	-0,0011
Thu, 11 May 2017 14:13:20 +0000	0,3755000000	+0,001
Sat, 06 May 2017 22:10:15 +0000	0,3745000000	+0,0027
Tue, 02 May 2017 08:29:40 +0000	0,3718000000	-0,0005
Mon, 01 May 2017 18:52:03 +0000	0,3723000000	-0,0003
Sun, 30 Apr 2017 03:38:52 +0000	0,3726000000	0
Sat, 29 Apr 2017 14:55:00 +0000	0,3726000000	0
Sat, 29 Apr 2017 03:02:50 +0000	0,3726000000	+0,0004
Fri, 28 Apr 2017 02:20:27 +0000	0,3722000000	-0,0003
Thu, 27 Apr 2017 20:37:05 +0000	0,3725000000	+0,0012
Mon, 24 Apr 2017 14:55:26 +0000	0,3713000000	-0,0011
Sun, 23 Apr 2017 03:51:51 +0000	0,3724000000	0
Sat, 22 Apr 2017 18:43:30 +0000	0,3724000000	-0,0004
Wed, 19 Apr 2017 13:43:31 +0000	0,3728000000	+0,0006
Mon, 17 Apr 2017 12:07:14 +0000	0,3722000000	-0,0001
Sun, 16 Apr 2017 18:51:31 +0000	0,3723000000	0
Sun, 16 Apr 2017 09:49:10 +0000	0,3723000000	-0,0004
Thu, 13 Apr 2017 16:32:07 +0000	0,3727000000	-0,0006
Wed, 12 Apr 2017 16:57:02 +0000	0,3733000000	-0,0013
Mon, 10 Apr 2017 22:18:09 +0000	0,3746000000	10
Mon, 10 Apr 2017 14:30:06 +0000	0,3747000000	+0,0008
Fri, 07 Apr 2017 14:59:50 +0000	0,3739000000	10
Fri, 07 Apr 2017 01:51:28 +0000	0,3740000000	+10
Thu, 06 Apr 2017 07:04:15 +0000	0,3739000000	+0,0002
Wed, 05 Apr 2017 14:06:57 +0000	0,3737000000	+0,001
Tue, 04 Apr 2017 06:26:56 +0000	0,3727000000	+0,0002
Mon, 03 Apr 2017 06:51:15 +0000	0,3725000000	0
Sun, 02 Apr 2017 08:20:50 +0000	0,3725000000	+0,0005
Wed, 29 Mar 2017 09:18:49 +0000	0,3720000000	+10
Tue, 28 Mar 2017 11:20:05 +0000	0,3719000000	-0,0017
Fri, 24 Mar 2017 01:32:53 +0000	0,3736000000	+0,0005
Thu, 23 Mar 2017 00:31:09 +0000	0,3731000000	-0,0005
Wed, 22 Mar 2017 03:05:37 +0000	0,3736000000	-0,0002
Sat, 18 Mar 2017 21:37:28 +0000	0,3738000000	0
Fri, 17 Mar 2017 11:22:55 +0000	0,3738000000	+0,0001
Thu, 16 Mar 2017 22:07:42 +0000	0,3737000000	-0,0005
Thu, 16 Mar 2017 06:39:15 +0000	0,3742000000	-0,0032
Tue, 14 Mar 2017 08:02:07 +0000	0,3774000000	-0,001
Thu, 09 Mar 2017 14:53:30 +0000	0,3784000000	+0,0004
Wed, 08 Mar 2017 19:53:55 +0000	0,3780000000	+0,0019
Wed, 08 Mar 2017 04:31:57 +0000	0,3761000000	-0,0002
Tue, 07 Mar 2017 19:21:29 +0000	0,3763000000	+0,0002
Sat, 04 Mar 2017 23:29:31 +0000	0,3761000000	0
Fri, 03 Mar 2017 22:54:00 +0000	0,3761000000	-0,0015
Fri, 03 Mar 2017 11:57:14 +0000	0,3776000000	+0,0019
Wed, 01 Mar 2017 22:24:07 +0000	0,3757000000	+0,0026
Tue, 28 Feb 2017 16:15:36 +0000	0,3731000000	10
Tue, 28 Feb 2017 12:57:35 +0000	0,3732000000	-0,0014
Sun, 26 Feb 2017 17:50:54 +0000	0,3746000000	0
Sun, 26 Feb 2017 07:01:35 +0000	0,3746000000	0
Sat, 25 Feb 2017 06:10:33 +0000	0,3746000000	-0,0044
Tue, 21 Feb 2017 15:23:52 +0000	0,3790000000	+0,0013
Thu, 16 Feb 2017 21:42:30 +0000	0,3777000000	-0,0013
Fri, 10 Feb 2017 20:55:34 +0000	0,3790000000	+0,0012
Tue, 07 Feb 2017 17:10:34 +0000	0,3778000000	+0,0021
Fri, 03 Feb 2017 13:34:05 +0000	0,3757000000	-0,0019
Wed, 01 Feb 2017 16:30:22 +0000	0,3776000000	-0,0041
Sun, 29 Jan 2017 10:04:21 +0000	0,3817000000	0
Sat, 28 Jan 2017 08:16:47 +0000	0,3817000000	+0,0022
Thu, 26 Jan 2017 18:13:25 +0000	0,3795000000	+0,0011
Tue, 24 Jan 2017 10:12:46 +0000	0,3784000000	-0,0011
Sun, 22 Jan 2017 22:21:17 +0000	0,3795000000	-0,0006
Sat, 21 Jan 2017 19:03:05 +0000	0,3801000000	0
Sat, 21 Jan 2017 05:41:17 +0000	0,3801000000	-0,0008
Sun, 15 Jan 2017 11:48:42 +0000	0,3809000000	-0,0016
Tue, 10 Jan 2017 15:48:42 +0000	0,3825000000	-0,0011
Sun, 08 Jan 2017 17:37:57 +0000	0,3836000000	-0,0002
Thu, 05 Jan 2017 02:08:11 +0000	0,3838000000	-0,002
Mon, 02 Jan 2017 01:15:49 +0000	0,3858000000	0
Sat, 31 Dec 2016 14:55:49 +0000	0,3858000000	0
Sat, 31 Dec 2016 10:51:29 +0000	0,3858000000	0
Thu, 29 Dec 2016 08:28:44 +0000	0,3858000000	-0,0007
Wed, 28 Dec 2016 23:30:56 +0000	0,3865000000	+0,0004
Tue, 27 Dec 2016 16:36:54 +0000	0,3861000000	+0,0004
Mon, 26 Dec 2016 06:30:16 +0000	0,3857000000	10
Sun, 25 Dec 2016 01:06:44 +0000	0,3858000000	0
Sat, 24 Dec 2016 13:20:43 +0000	0,3858000000	0
Fri, 23 Dec 2016 21:25:46 +0000	0,3858000000	-0,0011
Thu, 22 Dec 2016 20:22:38 +0000	0,3869000000	+0,002
Wed, 21 Dec 2016 20:49:48 +0000	0,3849000000	-0,0003
Wed, 21 Dec 2016 04:17:33 +0000	0,3852000000	+0,0002
Sun, 18 Dec 2016 17:41:09 +0000	0,3850000000	0
Sun, 18 Dec 2016 11:08:18 +0000	0,3850000000	0
Sat, 17 Dec 2016 09:23:33 +0000	0,3850000000	+0,0011
Thu, 15 Dec 2016 12:46:04 +0000	0,3839000000	+0,0032
Mon, 12 Dec 2016 13:42:21 +0000	0,3807000000	+0,0011
Thu, 08 Dec 2016 23:29:18 +0000	0,3796000000	-0,0002
Thu, 08 Dec 2016 16:18:32 +0000	0,3798000000	+0,0022
Thu, 08 Dec 2016 11:17:55 +0000	0,3776000000	-0,0005
Thu, 08 Dec 2016 07:36:54 +0000	0,3781000000	-0,0006
Tue, 06 Dec 2016 17:54:05 +0000	0,3787000000	+0,0004
Sat, 03 Dec 2016 19:56:57 +0000	0,3783000000	-0,0018
Thu, 01 Dec 2016 22:23:01 +0000	0,3801000000	-0,0005
Thu, 01 Dec 2016 16:52:24 +0000	0,3806000000	10
Sun, 27 Nov 2016 05:07:01 +0000	0,3807000000	-0,0002
Fri, 25 Nov 2016 11:35:13 +0000	0,3809000000	-0,001
Thu, 24 Nov 2016 09:30:07 +0000	0,3819000000	+0,0018
Sat, 19 Nov 2016 03:07:41 +0000	0,3801000000	+0,0033
Sun, 13 Nov 2016 10:16:37 +0000	0,3768000000	+0,0058
Wed, 09 Nov 2016 10:29:51 +0000	0,3710000000	+0,0023
Sun, 06 Nov 2016 15:48:58 +0000	0,3687000000	-0,0004
Wed, 02 Nov 2016 22:57:23 +0000	0,3691000000	-0,0019
Mon, 31 Oct 2016 19:26:09 +0000	0,3710000000	10
Sat, 29 Oct 2016 00:56:31 +0000	0,3711000000	-0,0008
Thu, 27 Oct 2016 14:53:48 +0000	0,3719000000	+0,0014
Tue, 25 Oct 2016 22:56:25 +0000	0,3705000000	-0,0011
Tue, 25 Oct 2016 13:49:05 +0000	0,3716000000	-0,0005
Fri, 21 Oct 2016 17:34:19 +0000	0,3721000000	+0,0039
Thu, 13 Oct 2016 21:11:38 +0000	0,3682000000	-0,0005
Thu, 13 Oct 2016 02:19:16 +0000	0,3687000000	+0,0026
Fri, 07 Oct 2016 19:49:52 +0000	0,3661000000	+0,0029
Sun, 02 Oct 2016 08:26:53 +0000	0,3632000000	-0,0003
Fri, 30 Sep 2016 00:07:11 +0000	0,3635000000	+0,0005
Wed, 28 Sep 2016 15:35:57 +0000	0,3630000000	+0,0023
Fri, 23 Sep 2016 02:30:36 +0000	0,3607000000	-0,004
Sun, 18 Sep 2016 20:56:03 +0000	0,3647000000	0
Sat, 17 Sep 2016 22:27:39 +0000	0,3647000000	+0,0006
Wed, 14 Sep 2016 04:20:47 +0000	0,3641000000	-0,0002
Tue, 13 Sep 2016 21:25:21 +0000	0,3643000000	+0,0021
Fri, 09 Sep 2016 21:18:08 +0000	0,3622000000	+0,0018
Thu, 08 Sep 2016 20:05:10 +0000	0,3604000000	+0,0011
Tue, 06 Sep 2016 15:55:20 +0000	0,3593000000	-0,0027
Mon, 05 Sep 2016 14:03:09 +0000	0,3620000000	+0,0004
Fri, 02 Sep 2016 12:45:47 +0000	0,3616000000	-0,0014
Tue, 30 Aug 2016 11:18:13 +0000	0,3630000000	+0,0025
Fri, 26 Aug 2016 12:49:29 +0000	0,3605000000	-0,0002
Fri, 26 Aug 2016 02:36:06 +0000	0,3607000000	+0,0016
Sun, 21 Aug 2016 02:45:57 +0000	0,3591000000	+0,0008
Wed, 17 Aug 2016 07:26:28 +0000	0,3583000000	+0,0012
Tue, 16 Aug 2016 15:32:06 +0000	0,3571000000	-0,0018
Sun, 14 Aug 2016 15:18:48 +0000	0,3589000000	0
Sat, 13 Aug 2016 18:41:28 +0000	0,3589000000	0
Sat, 13 Aug 2016 09:35:47 +0000	0,3589000000	+0,0008
Thu, 11 Aug 2016 22:25:59 +0000	0,3581000000	-0,0003
Thu, 11 Aug 2016 08:56:43 +0000	0,3584000000	-0,0007
Tue, 09 Aug 2016 00:20:04 +0000	0,3591000000	+0,0019
Tue, 02 Aug 2016 11:05:26 +0000	0,3572000000	10
Sat, 30 Jul 2016 03:40:18 +0000	0,3573000000	-0,0028
Thu, 28 Jul 2016 05:46:01 +0000	0,3601000000	-0,0023
Sun, 24 Jul 2016 11:19:41 +0000	0,3624000000	+0,0003
Wed, 20 Jul 2016 09:02:03 +0000	0,3621000000	+0,0026
Mon, 18 Jul 2016 11:45:17 +0000	0,3595000000	+0,0005
Fri, 15 Jul 2016 19:02:42 +0000	0,3590000000	-0,001
Mon, 11 Jul 2016 23:02:44 +0000	0,3600000000	+0,0015
Sat, 09 Jul 2016 02:06:58 +0000	0,3585000000	-0,0007
Fri, 08 Jul 2016 09:33:29 +0000	0,3592000000	-0,0006
Fri, 08 Jul 2016 02:25:23 +0000	0,3598000000	+0,0002
Tue, 05 Jul 2016 11:12:22 +0000	0,3596000000	+0,0007
Sun, 03 Jul 2016 08:42:18 +0000	0,3589000000	0
Sat, 02 Jul 2016 11:58:46 +0000	0,3589000000	-0,001
Sat, 18 Jun 2016 10:40:49 +0000	0,3599000000	+0,0005
Thu, 09 Jun 2016 06:48:49 +0000	0,3594000000	-0,0021
Mon, 06 Jun 2016 17:41:12 +0000	0,3615000000	-0,0003
Fri, 03 Jun 2016 19:34:00 +0000	0,3618000000	-0,0063
Fri, 20 May 2016 22:40:41 +0000	0,3681000000	+0,0021
Mon, 16 May 2016 03:23:21 +0000	0,3660000000	+0,0003
Fri, 13 May 2016 17:59:23 +0000	0,3657000000	+0,0005
Wed, 11 May 2016 05:40:22 +0000	0,3652000000	-0,0002
Mon, 09 May 2016 18:29:05 +0000	0,3654000000	+0,0042
Wed, 04 May 2016 01:41:46 +0000	0,3612000000	+0,0027
Mon, 02 May 2016 02:55:54 +0000	0,3585000000	-0,0025
Sat, 23 Apr 2016 12:39:31 +0000	0,3610000000	+0,0005
Wed, 13 Apr 2016 16:40:19 +0000	0,3605000000	+0,0009
Sun, 10 Apr 2016 23:38:23 +0000	0,3596000000	-0,0001
Sun, 10 Apr 2016 09:33:14 +0000	0,3597000000	0
Sat, 09 Apr 2016 04:04:22 +0000	0,3597000000	-0,001
Thu, 07 Apr 2016 22:57:56 +0000	0,3607000000	+0,0005
Sat, 02 Apr 2016 16:35:30 +0000	0,3602000000	-0,0051
Mon, 28 Mar 2016 21:25:47 +0000	0,3653000000	-0,0006
Sun, 27 Mar 2016 03:53:38 +0000	0,3659000000	0
Sat, 26 Mar 2016 03:06:43 +0000	0,3659000000	+0,0039
Tue, 22 Mar 2016 06:38:55 +0000	0,3620000000	-0,0017
Tue, 22 Mar 2016 01:35:16 +0000	0,3637000000	-0,0034
Mon, 14 Mar 2016 22:41:47 +0000	0,3671000000	+0,001
Sat, 12 Mar 2016 05:39:26 +0000	0,3661000000	-0,001
Sun, 06 Mar 2016 23:50:22 +0000	0,3671000000	+0,0006
Sat, 05 Mar 2016 02:27:42 +0000	0,3665000000	-0,0079
Wed, 02 Mar 2016 10:49:42 +0000	0,3744000000	-0,0003
Sat, 20 Feb 2016 15:17:57 +0000	0,3747000000	-0,0001
Wed, 17 Feb 2016 02:45:16 +0000	0,3748000000	+0,0016
Mon, 15 Feb 2016 21:08:45 +0000	0,3732000000	+0,0007
Fri, 12 Feb 2016 18:19:19 +0000	0,3725000000	+0,0015
Thu, 11 Feb 2016 14:59:07 +0000	0,3710000000	-0,0046
Sat, 06 Feb 2016 05:45:41 +0000	0,3756000000	+0,0009
Fri, 05 Feb 2016 14:47:24 +0000	0,3747000000	-0,0075
Wed, 03 Feb 2016 04:49:30 +0000	0,3822000000	+0,0007
Wed, 03 Feb 2016 01:38:24 +0000	0,3815000000	+0,0004
Thu, 28 Jan 2016 06:09:30 +0000	0,3811000000	+10
Sun, 24 Jan 2016 07:34:31 +0000	0,3810000000	+0,0004
Fri, 22 Jan 2016 16:41:25 +0000	0,3806000000	-0,0033
Mon, 18 Jan 2016 12:06:03 +0000	0,3839000000	-0,0004
Sun, 17 Jan 2016 21:30:29 +0000	0,3843000000	+0,0002
Fri, 15 Jan 2016 16:07:37 +0000	0,3841000000	+0,0017
Wed, 13 Jan 2016 18:03:45 +0000	0,3824000000	-0,002
Sun, 10 Jan 2016 19:01:15 +0000	0,3844000000	0
Sat, 09 Jan 2016 01:03:39 +0000	0,3844000000	+0,0078
Thu, 31 Dec 2015 04:44:05 +0000	0,3766000000	+0,0014
Tue, 29 Dec 2015 00:51:51 +0000	0,3752000000	+0,0011
Fri, 25 Dec 2015 14:07:47 +0000	0,3741000000	-0,0004
Thu, 24 Dec 2015 10:03:40 +0000	0,3745000000	-0,0014
Mon, 21 Dec 2015 07:24:31 +0000	0,3759000000	-0,0007
Sat, 19 Dec 2015 14:22:39 +0000	0,3766000000	-0,0008
Thu, 17 Dec 2015 04:42:22 +0000	0,3774000000	+0,0027
Tue, 15 Dec 2015 23:50:02 +0000	0,3747000000	-0,0019
Mon, 14 Dec 2015 11:30:28 +0000	0,3766000000	+0,0022
Wed, 09 Dec 2015 07:26:52 +0000	0,3744000000	+0,0019
Sun, 06 Dec 2015 13:23:53 +0000	0,3725000000	0
Sat, 05 Dec 2015 00:20:09 +0000	0,3725000000	+10
Fri, 04 Dec 2015 09:33:26 +0000	0,3724000000	-0,0034
Tue, 01 Dec 2015 13:38:56 +0000	0,3758000000	-0,0009
Fri, 27 Nov 2015 19:16:39 +0000	0,3767000000	+0,0016
Thu, 26 Nov 2015 18:39:27 +0000	0,3751000000	+10
Thu, 26 Nov 2015 14:36:47 +0000	0,3750000000	+0,0005
Thu, 26 Nov 2015 03:58:12 +0000	0,3745000000	-0,0018
Fri, 20 Nov 2015 05:56:45 +0000	0,3763000000	-0,0032
Tue, 17 Nov 2015 21:32:55 +0000	0,3795000000	+0,001
Wed, 11 Nov 2015 02:49:23 +0000	0,3785000000	+0,0063
Wed, 28 Oct 2015 05:51:06 +0000	0,3722000000	+0,001
Tue, 27 Oct 2015 08:51:49 +0000	0,3712000000	-0,0008
Thu, 22 Oct 2015 19:52:06 +0000	0,3720000000	-0,0007
Wed, 14 Oct 2015 01:50:42 +0000	0,3727000000	-0,004
Thu, 08 Oct 2015 06:03:03 +0000	0,3767000000	-0,0053
Sun, 04 Oct 2015 00:32:32 +0000	0,3820000000	+0,0016
Wed, 30 Sep 2015 01:42:17 +0000	0,3804000000	-0,001
Mon, 28 Sep 2015 23:57:27 +0000	0,3814000000	+0,0008
Sun, 27 Sep 2015 18:38:02 +0000	0,3806000000	+0,0005
Fri, 25 Sep 2015 19:27:53 +0000	0,3801000000	+0,0066
Sun, 20 Sep 2015 23:38:29 +0000	0,3735000000	+0,0003
Sat, 19 Sep 2015 09:16:48 +0000	0,3732000000	-0,0002
Wed, 16 Sep 2015 02:30:49 +0000	0,3734000000	-0,0063
Sat, 05 Sep 2015 10:42:51 +0000	0,3797000000	+0,0046
Fri, 28 Aug 2015 19:13:15 +0000	0,3751000000	+0,0015
Fri, 28 Aug 2015 06:57:14 +0000	0,3736000000	+0,0005
Fri, 28 Aug 2015 01:15:03 +0000	0,3731000000	-0,001
Tue, 11 Aug 2015 16:49:10 +0000	0,3741000000	+0,0057
Mon, 10 Aug 2015 23:38:39 +0000	0,3684000000	-0,0008
Thu, 06 Aug 2015 01:54:40 +0000	0,3692000000	+0,0009
Tue, 04 Aug 2015 18:39:51 +0000	0,3683000000	+0,0025
Fri, 31 Jul 2015 18:40:37 +0000	0,3658000000	+0,0015
Tue, 28 Jul 2015 02:50:12 +0000	0,3643000000	-0,0015
Sat, 25 Jul 2015 02:22:45 +0000	0,3658000000	+0,0023
Tue, 21 Jul 2015 22:47:42 +0000	0,3635000000	-0,0009
Thu, 16 Jul 2015 18:37:28 +0000	0,3644000000	+0,001
Wed, 15 Jul 2015 11:23:12 +0000	0,3634000000	+0,0007
Tue, 14 Jul 2015 10:41:15 +0000	0,3627000000	+0,0022
Thu, 02 Jul 2015 05:55:14 +0000	0,3605000000	+0,0023
Wed, 24 Jun 2015 19:32:49 +0000	0,3582000000	+0,0025
Sat, 20 Jun 2015 17:38:55 +0000	0,3557000000	0
Fri, 19 Jun 2015 22:12:43 +0000	0,3557000000	-0,0026
Sat, 13 Jun 2015 22:10:09 +0000	0,3583000000	0
Fri, 12 Jun 2015 20:33:46 +0000	0,3583000000	-0,0005
Thu, 11 Jun 2015 23:41:08 +0000	0,3588000000	-0,0022
Tue, 09 Jun 2015 03:53:34 +0000	0,3610000000	+0,0017
Sun, 31 May 2015 12:34:07 +0000	0,3593000000	-0,0013
Wed, 27 May 2015 17:34:08 +0000	0,3606000000	+0,0043
Sat, 23 May 2015 03:01:12 +0000	0,3563000000	+10
Thu, 21 May 2015 09:58:39 +0000	0,3562000000	+0,0041
Sat, 16 May 2015 11:06:27 +0000	0,3521000000	-0,0049
Tue, 12 May 2015 02:36:07 +0000	0,3570000000	+0,0019
Mon, 27 Apr 2015 06:09:20 +0000	0,3551000000	-0,0003
Sat, 25 Apr 2015 18:19:09 +0000	0,3554000000	-0,0035
Sat, 18 Apr 2015 03:05:41 +0000	0,3589000000	-0,0038
Tue, 14 Apr 2015 21:49:08 +0000	0,3627000000	-0,002
Sun, 12 Apr 2015 08:09:58 +0000	0,3647000000	-0,0015
Mon, 23 Mar 2015 11:14:39 +0000	0,3662000000	-0,0036
Thu, 19 Mar 2015 23:24:26 +0000	0,3698000000	+0,0082
Tue, 10 Feb 2015 15:34:42 +0000	0,3616000000	+0,0011
Sun, 08 Feb 2015 06:38:42 +0000	0,3605000000	+0,0045
Wed, 07 Jan 2015 09:59:48 +0000	0,3560000000	+0,0014
Sun, 04 Jan 2015 11:19:31 +0000	0,3546000000	+0,0019
Sun, 28 Dec 2014 11:26:09 +0000	0,3527000000	+10
Wed, 24 Dec 2014 10:22:10 +0000	0,3526000000	+0,0014
Mon, 22 Dec 2014 16:44:51 +0000	0,3512000000	-0,001
Mon, 08 Dec 2014 00:08:41 +0000	0,3522000000	+0,005
Fri, 28 Nov 2014 14:26:59 +0000	0,3472000000	+10
Tue, 25 Nov 2014 15:33:34 +0000	0,3471000000	+0,0024
Fri, 14 Nov 2014 01:34:53 +0000	0,3447000000	-0,0008
Fri, 07 Nov 2014 06:04:16 +0000	0,3455000000	+10
Thu, 06 Nov 2014 21:11:54 +0000	0,3454000000	+0,0055
Sat, 25 Oct 2014 21:36:20 +0000	0,3399000000	-0,0003
Sat, 11 Oct 2014 23:37:32 +0000	0,3402000000	+0,0002
Mon, 06 Oct 2014 23:07:11 +0000	0,3400000000	+0,0038
Wed, 17 Sep 2014 00:56:13 +0000	0,3362000000	-0,0012
Mon, 15 Sep 2014 02:27:35 +0000	0,3374000000	+0,0007
Fri, 12 Sep 2014 20:26:18 +0000	0,3367000000	+0,001
Mon, 08 Sep 2014 23:21:49 +0000	0,3357000000	+0,002
Thu, 04 Sep 2014 06:28:09 +0000	0,3337000000	+0,0007
Sun, 31 Aug 2014 18:31:49 +0000	0,3330000000	-0,0005
Tue, 26 Aug 2014 02:16:19 +0000	0,3335000000	+0,0001
Tue, 12 Aug 2014 20:18:41 +0000	0,3334000000	-0,0004
Sun, 10 Aug 2014 08:20:04 +0000	0,3338000000	0
Fri, 08 Aug 2014 13:22:30 +0000	0,3338000000	+0,0011
Wed, 06 Aug 2014 00:08:02 +0000	0,3327000000	+0,0004
Mon, 07 Jul 2014 10:07:12 +0000	0,3323000000	+10
Sat, 05 Jul 2014 20:11:16 +0000	0,3322000000	-0,0007
Fri, 27 Jun 2014 04:39:08 +0000	0,3329000000	+10
Thu, 19 Jun 2014 10:23:06 +0000	0,3328000000	-0,0006
Mon, 16 Jun 2014 13:15:12 +0000	0,3334000000	-0,0001
Mon, 16 Jun 2014 02:51:45 +0000	0,3335000000	-0,0016
Sat, 26 Apr 2014 09:18:09 +0000	0,3351000000	+0,002
Thu, 17 Apr 2014 01:13:09 +0000	0,3331000000	+10
Sun, 13 Apr 2014 18:59:13 +0000	0,3330000000	-0,0038
Thu, 03 Apr 2014 16:05:41 +0000	0,3368000000	+0,0012
Sat, 29 Mar 2014 11:35:49 +0000	0,3356000000	-0,0008
Fri, 28 Mar 2014 06:49:13 +0000	0,3364000000	-0,0019
Sun, 09 Mar 2014 17:30:36 +0000	0,3383000000	+0,0003
Thu, 06 Mar 2014 04:12:37 +0000	0,3380000000	+0,0001
Fri, 07 Feb 2014 18:02:08 +0000	0,3379000000	-0,003
Sun, 26 Jan 2014 03:42:31 +0000	0,3409000000	0
Sat, 25 Jan 2014 17:47:43 +0000	0,3409000000	+10
Wed, 22 Jan 2014 04:25:47 +0000	0,3408000000	-0,0005
Tue, 21 Jan 2014 12:50:42 +0000	0,3413000000	+0,0023
Tue, 07 Jan 2014 08:42:34 +0000	0,3390000000	+0,0012
Fri, 03 Jan 2014 05:14:46 +0000	0,3378000000	+0,001
Tue, 31 Dec 2013 12:39:17 +0000	0,3368000000	+0,002
Wed, 04 Dec 2013 20:05:46 +0000	0,3348000000	+0,0002
Sun, 01 Dec 2013 11:56:00 +0000	0,3346000000	+0,002973439
Mon, 04 Nov 2013 19:19:05 +0000	0,3316265610	+0,000275335
Mon, 04 Nov 2013 09:13:58 +0000	0,3313512260	+0,00013336
Fri, 01 Nov 2013 11:58:50 +0000	0,3312178660	+0,000844915
Sat, 19 Oct 2013 08:06:52 +0000	0,3303729510	-0,004213091
Mon, 30 Sep 2013 07:56:15 +0000	0,3345860420	0
Thu, 26 Sep 2013 18:16:36 +0000	0,3345860420	-0,003804232
Mon, 16 Sep 2013 00:55:01 +0000	0,3383902740	-0,000266469
Fri, 13 Sep 2013 19:54:11 +0000	0,3386567430	+0,000390702
Tue, 10 Sep 2013 10:06:30 +0000	0,3382660410	-0,001422007
Tue, 03 Sep 2013 19:47:58 +0000	0,3396880480	-0,000346564
Sun, 01 Sep 2013 23:21:46 +0000	0,3400346120	0
Sat, 31 Aug 2013 10:08:44 +0000	0,3400346120	-0,000426374
Thu, 29 Aug 2013 04:53:03 +0000	0,3404609860	+0,00399057
Tue, 13 Aug 2013 03:09:06 +0000	0,3364704160	-0,001653379
Wed, 31 Jul 2013 00:45:39 +0000	0,3381237950	+0,000595599
Mon, 29 Jul 2013 17:03:05 +0000	0,3375281960	+0,000337833
Thu, 25 Jul 2013 03:34:42 +0000	0,3371903630	+0,000248745
Fri, 12 Jul 2013 16:52:12 +0000	0,3369416180	-0,001235353
Thu, 27 Jun 2013 12:26:21 +0000	0,3381769710	-0,000453106
Wed, 26 Jun 2013 09:38:16 +0000	0,3386300770	+0,000851894
Sun, 02 Jun 2013 23:42:41 +0000	0,3377781830	+0,001716721
Wed, 22 May 2013 23:37:04 +0000	0,3360614620	+0,008434623
Thu, 09 May 2013 12:49:38 +0000	0,3276268390	-0,002061588
Tue, 30 Apr 2013 22:40:54 +0000	0,3296884270	0
Sun, 28 Apr 2013 03:49:04 +0000	0,3296884270	+0,000346525
Fri, 19 Apr 2013 15:42:43 +0000	0,3293419020	-0,000533324
Sun, 14 Apr 2013 09:30:32 +0000	0,3298752260	0
Fri, 12 Apr 2013 03:13:57 +0000	0,3298752260	-0,000186602
Fri, 05 Apr 2013 15:05:58 +0000	0,3300618280	+7,0156
Wed, 03 Apr 2013 00:22:42 +0000	0,3299916720	-0,00314677
Tue, 19 Mar 2013 05:38:33 +0000	0,3331384420	-0,000229897
Mon, 18 Mar 2013 13:50:52 +0000	0,3333683390	+0,00036344
Fri, 15 Mar 2013 11:52:50 +0000	0,3330048990	+0,000453082
Fri, 08 Mar 2013 01:01:38 +0000	0,3325518170	0
Thu, 07 Mar 2013 08:14:10 +0000	0,3325518170	+0,003031753
Sun, 17 Feb 2013 12:22:52 +0000	0,3295200640	0
Sun, 17 Feb 2013 06:15:36 +0000	0,3295200640	0
Fri, 15 Feb 2013 19:38:41 +0000	0,3295200640	-0,000461708
Fri, 15 Feb 2013 04:48:28 +0000	0,3299817720	-0,001920156
Tue, 12 Feb 2013 16:38:11 +0000	0,3319019280	+0,001501959
Mon, 11 Feb 2013 23:44:56 +0000	0,3303999690	0
Mon, 11 Feb 2013 11:10:09 +0000	0,3303999690	+0,000311583
Fri, 08 Feb 2013 20:38:57 +0000	0,3300883860	+0,000586546
Wed, 30 Jan 2013 08:58:37 +0000	0,3295018400	+0,00157307
Mon, 21 Jan 2013 23:30:42 +0000	0,3279287700	+0,00184846
Sat, 12 Jan 2013 00:33:41 +0000	0,3260803100	-0,000221645
Sat, 29 Dec 2012 07:30:45 +0000	0,3263019550	+0,001146329
Tue, 18 Dec 2012 08:34:20 +0000	0,3251556260	-0,00063106
Wed, 14 Nov 2012 05:49:33 +0000	0,3257866860	-0,000373397
Tue, 13 Nov 2012 12:04:57 +0000	0,3261600830	-0,000285085
Sat, 03 Nov 2012 21:55:00 +0000	0,3264451680	+0,001013116
Sat, 27 Oct 2012 17:36:30 +0000	0,3254320520	-0,000213017
Wed, 17 Oct 2012 01:01:35 +0000	0,3256450690	-0,009519987
Thu, 19 Jul 2012 23:58:27 +0000	0,3351650560	-0,002629522
Sat, 30 Jun 2012 14:35:50 +0000	0,3377945780	-0,003360158
Thu, 28 Jun 2012 23:14:58 +0000	0,3411547360	+0,000951102
Mon, 11 Jun 2012 07:08:54 +0000	0,3402036340	-0,002266061
Sat, 09 Jun 2012 22:25:52 +0000	0,3424696950	+0,009048
Wed, 09 May 2012 23:35:33 +0000	0,3334216950	0
Wed, 09 May 2012 12:41:27 +0000	0,3334216950	+0,001039857
Thu, 26 Apr 2012 00:57:41 +0000	0,3323818380	-0,003813092
Mon, 09 Apr 2012 01:56:26 +0000	0,3361949300	0
Sun, 08 Apr 2012 11:43:18 +0000	0,3361949300	+0,001057526
Sun, 01 Apr 2012 05:41:39 +0000	0,3351374040	-0,001244134
Sun, 25 Mar 2012 03:24:10 +0000	0,3363815380	+0,000586694
Tue, 20 Mar 2012 11:53:57 +0000	0,3357948440	+0,000497716
Sat, 17 Mar 2012 04:55:59 +0000	0,3352971280	-0,00126239
Sat, 17 Mar 2012 00:24:39 +0000	0,3365595180	-0,000622112
Wed, 14 Mar 2012 16:03:40 +0000	0,3371816300	+0,003057591
Fri, 09 Mar 2012 00:25:57 +0000	0,3341240390	+0,000248964
Tue, 28 Feb 2012 15:51:31 +0000	0,3338750750	-0,000924381
Tue, 28 Feb 2012 02:13:25 +0000	0,3347994560	-0,000382087
Fri, 17 Feb 2012 15:00:32 +0000	0,3351815430	-0,002036641
Tue, 14 Feb 2012 19:49:45 +0000	0,3372181840	+0,001823317
Mon, 13 Feb 2012 17:14:24 +0000	0,3353948670	0
Mon, 13 Feb 2012 14:02:27 +0000	0,3353948670	+0,002532975
Tue, 07 Feb 2012 21:25:15 +0000	0,3328618920	-0,00077298
Wed, 01 Feb 2012 00:48:02 +0000	0,3336348720	-0,011199314
Sun, 08 Jan 2012 19:08:57 +0000	0,3448341860	-0,001786724
Fri, 30 Dec 2011 18:17:56 +0000	0,3466209100	+0,001439881
Tue, 27 Dec 2011 01:25:17 +0000	0,3451810290	-0,004150362
Thu, 15 Dec 2011 09:26:23 +0000	0,3493313910	+0,001306289
Sat, 26 Nov 2011 02:11:30 +0000	0,3480251020	+0,015332254
Thu, 15 Sep 2011 08:50:26 +0000	0,3326928480	+0,006204315
Mon, 12 Sep 2011 05:46:21 +0000	0,3264885330	+0,000701636
Sun, 10 Jul 2011 09:26:24 +0000	0,3257868970	0

Please note that SAR to SGD currency exchange rate historical information is renewed every 3 hours. Last update was at Mon, 05 Mar 2018 09:32:13 +0000. To view last currency exchange rate updates, visit currency rates page.

Saudi riyal to Singapore dollar exchange chart

Note: The Saudi riyal to Singapore dollar chart allow you to see for free currency exchange rate graph history for the SAR/SGD currency pair. Currently, the currency chart shows historical exchange rates for Saudi riyal per 1 Singapore dollar pair for a period of 2430 days.

SAR

The Riyal is the currency of Saudi Arabia. It is abbreviated as ر.س or SR (Saudi Riyal). It is subdivided into 100 Halalas. The Saudi Ghirsh is 5 Halalas.

SGD

The Singapore dollar or Dollar (sign: $; code: SGD) is the official currency of Singapore. It is normally abbreviated with the dollar sign $, or alternatively S$ to distinguish it from other dollar-denominated currencies. It is divided into 100 cents.