Exchange Currency

SAR/SLL


The exchange rate as of today for SAR/SLL is SAR per SLL, which means that with 100 Saudi riyals you can buy Sierra Leonean leones.

Below you will find information about historical currency exchange rates for SAR/SLL currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about SAR or SLL currencies.
  


SAR to SLL exchange rate history

Date Exchange Rate Variation
increased 2 056,9395000000 +7,4547
increased 2 049,4848000000 +17,268
increased 2 032,2168000000 +0,2168
decreased 2 032,0000000000 -0,0541
increased 2 032,0541000000 +0,0541
decreased 2 032,0000000000 -0,0541
not_changed 2 032,0541000000 0
increased 2 032,0541000000 +0,0541
increased 2 032,0000000000 +0,1084
decreased 2 031,8916000000 -0,1084
decreased 2 032,0000000000 -0,0541
decreased 2 032,0541000000 -0,1084
increased 2 032,1625000000 +0,0541
increased 2 032,1084000000 +0,0543
decreased 2 032,0541000000 -0,1084
increased 2 032,1625000000 +0,1084
not_changed 2 032,0541000000 0
increased 2 032,0541000000 +31,9474
increased 2 000,1067000000 +0,0535
not_changed 2 000,0532000000 0
not_changed 2 000,0532000000 0
not_changed 2 000,0532000000 0
not_changed 2 000,0532000000 0
not_changed 2 000,0532000000 0
not_changed 2 000,0532000000 0
decreased 2 000,0532000000 -19,8391
increased 2 019,8923000000 +0,0269
increased 2 019,8654000000 +6,6394
not_changed 2 013,2260000000 0
decreased 2 013,2260000000 -7,306
not_changed 2 020,5320000000 0
increased 2 020,5320000000 +0,6127
increased 2 019,9193000000 +0,027
increased 2 019,8923000000 +0,5602
not_changed 2 019,3321000000 0
not_changed 2 019,3321000000 0
not_changed 2 019,3321000000 0
decreased 2 019,3321000000 -0,0269
decreased 2 019,3590000000 -0,5333
increased 2 019,8923000000 +6,6663
not_changed 2 013,2260000000 0
decreased 2 013,2260000000 -13,9723
not_changed 2 027,1983000000 0
increased 2 027,1983000000 +7,306
decreased 2 019,8923000000 -1,3064
increased 2 021,1987000000 +4,5858
increased 2 016,6129000000 +3,6284
decreased 2 012,9845000000 -13,6552
increased 2 026,6397000000 +9,9999
decreased 2 016,6398000000 -7,1983
increased 2 023,8381000000 +23,3314
decreased 2 000,5067000000 -12,6656
decreased 2 013,1723000000 -5,3061
increased 2 018,4784000000 +14,5318
decreased 2 003,9466000000 -14,7202
increased 2 018,6668000000 +19,3065
decreased 1 999,3603000000 -7,2797
increased 2 006,6400000000 +7,3864
decreased 1 999,2536000000 -7,0119
not_changed 2 006,2655000000 0
increased 2 006,2655000000 +40,4512
increased 1 965,8143000000 +0,131
decreased 1 965,6833000000 -0,7212
decreased 1 966,4045000000 -40,182
increased 2 006,5865000000 +7,0931
decreased 1 999,4934000000 -0,3466
increased 1 999,8400000000 +1,1732
decreased 1 998,6668000000 -7,8394
decreased 2 006,5062000000 -3,4402
increased 2 009,9464000000 +0,2947
not_changed 2 009,6517000000 0
not_changed 2 009,6517000000 0
increased 2 009,6517000000 +15,1446
decreased 1 994,5071000000 -14,6655
increased 2 009,1726000000 +21,9717
increased 1 987,2009000000 +0,1325
increased 1 987,0684000000 +0,1854
not_changed 1 986,8830000000 0
decreased 1 986,8830000000 -6,2378
decreased 1 993,1208000000 -0,2126
increased 1 993,3334000000 +0,186
decreased 1 993,1474000000 -8,7992
not_changed 2 001,9466000000 0
decreased 2 001,9466000000 -1,0932
increased 2 003,0398000000 +16,585
increased 1 986,4548000000 +22,0786
decreased 1 964,3762000000 -45,3827
increased 2 009,7589000000 +0,8005
decreased 2 008,9584000000 -0,8809
increased 2 009,8393000000 +3,3063
increased 2 006,5330000000 +0,1605
not_changed 2 006,3725000000 0
increased 2 006,3725000000 +1,1995
not_changed 2 005,1730000000 0
increased 2 005,1730000000 +5,3596
decreased 1 999,8134000000 -6,6126
decreased 2 006,4260000000 -3,4937
not_changed 2 009,9197000000 0
increased 2 009,9197000000 +3,4937
decreased 2 006,4260000000 -0,7736
decreased 2 007,1996000000 -3,5332
decreased 2 010,7328000000 -1,6924
increased 2 012,4252000000 +5,9992
increased 2 006,4260000000 +13,2521
decreased 1 993,1739000000 -14,7994
increased 2 007,9733000000 +1,4938
not_changed 2 006,4795000000 0
decreased 2 006,4795000000 -0,0267
decreased 2 006,5062000000 -16,6384
increased 2 023,1446000000 +3,3869
increased 2 019,7577000000 +6,5048
decreased 2 013,2529000000 -0,0537
increased 2 013,3066000000 +6,7736
not_changed 2 006,5330000000 0
increased 2 006,5330000000 +9,8659
decreased 1 996,6671000000 -0,5332
increased 1 997,2003000000 +10,6923
increased 1 986,5080000000 +3,3597
decreased 1 983,1483000000 -3,3597
decreased 1 986,5080000000 -37,8904
increased 2 024,3984000000 +0,0538
increased 2 024,3446000000 +33,8106
decreased 1 990,5340000000 -1,0668
decreased 1 991,6008000000 -0,1063
increased 1 991,7071000000 +6,5058
decreased 1 985,2013000000 -0,8528
decreased 1 986,0541000000 -0,3743
decreased 1 986,4284000000 -1,4126
increased 1 987,8410000000 +1,2537
not_changed 1 986,5873000000 0
increased 1 986,5873000000 +0,6655
increased 1 985,9218000000 +0,0795
increased 1 985,8423000000 +27,4367
decreased 1 958,4056000000 -13,8913
increased 1 972,2969000000 +0,5334
decreased 1 971,7635000000 -7,5742
increased 1 979,3377000000 +0,4279
increased 1 978,9098000000 +5,7606
decreased 1 973,1492000000 -5,8662
not_changed 1 979,0154000000 0
decreased 1 979,0154000000 -8,2387
increased 1 987,2541000000 +30,051
increased 1 957,2031000000 +0,1567
decreased 1 957,0464000000 -27,9431
increased 1 984,9895000000 +5,3853
decreased 1 979,6042000000 -3,9462
not_changed 1 983,5504000000 0
increased 1 983,5504000000 +519,0823
decreased 1 464,4681000000 -4,0186
increased 1 468,4867000000 +0,0391
decreased 1 468,4476000000 -2,3132
not_changed 1 470,7608000000 0
decreased 1 470,7608000000 -1,3212
decreased 1 472,0820000000 -2,2925
decreased 1 474,3745000000 -0,5544
not_changed 1 474,9289000000 0
decreased 1 474,9289000000 -0,1949
not_changed 1 475,1238000000 0
decreased 1 475,1238000000 -3,5232
decreased 1 478,6470000000 -0,7212
decreased 1 479,3682000000 -0,9875
not_changed 1 480,3557000000 0
not_changed 1 480,3557000000 0
decreased 1 480,3557000000 -1,9179
decreased 1 482,2736000000 -1,9943
decreased 1 484,2679000000 -0,6719
decreased 1 484,9398000000 -4,5122
decreased 1 489,4520000000 -2,9443
increased 1 492,3963000000 +0,1988
decreased 1 492,1975000000 -1,0586
decreased 1 493,2561000000 -10,0703
increased 1 503,3264000000 +0,9602
decreased 1 502,3662000000 -4,3608
increased 1 506,7270000000 +0,7342
not_changed 1 505,9928000000 0
increased 1 505,9928000000 +1,0808
decreased 1 504,9120000000 -0,0802
decreased 1 504,9922000000 -0,5332
decreased 1 505,5254000000 -0,7016
not_changed 1 506,2270000000 0
increased 1 506,2270000000 +0,9023
decreased 1 505,3247000000 -0,1204
decreased 1 505,4451000000 -0,9425
increased 1 506,3876000000 +1,1546
decreased 1 505,2330000000 -0,347
decreased 1 505,5800000000 -0,3068
decreased 1 505,8868000000 -0,0673
decreased 1 505,9541000000 -0,5318
decreased 1 506,4859000000 -0,0824
not_changed 1 506,5683000000 0
decreased 1 506,5683000000 -0,8656
increased 1 507,4339000000 +34,2765
decreased 1 473,1574000000 -5,5113
decreased 1 478,6687000000 -0,1567
decreased 1 478,8254000000 -0,9182
decreased 1 479,7436000000 -0,0789
increased 1 479,8225000000 +3,3875
decreased 1 476,4350000000 -1,4422
increased 1 477,8772000000 +131,3003
decreased 1 346,5769000000 -2,1385
increased 1 348,7154000000 +296,9385
decreased 1 051,7769000000 -0,1811
increased 1 051,9580000000 +0,0561
decreased 1 051,9019000000 -0,5332
increased 1 052,4351000000 +0,5613
increased 1 051,8738000000 +1,3907
decreased 1 050,4831000000 -2,752
decreased 1 053,2351000000 -0,3933
increased 1 053,6284000000 +2,5265
decreased 1 051,1019000000 -0,3227
decreased 1 051,4246000000 -1,544
increased 1 052,9686000000 +0,2668
decreased 1 052,7018000000 -0,2666
decreased 1 052,9684000000 -1,6561
decreased 1 054,6245000000 -4,0281
decreased 1 058,6526000000 -1,8666
not_changed 1 060,5192000000 0
decreased 1 060,5192000000 -8,2096
decreased 1 068,7288000000 -12,8857
decreased 1 081,6145000000 -1,4556
decreased 1 083,0701000000 -2,2199
increased 1 085,2900000000 +1,4489
decreased 1 083,8411000000 -0,3533
decreased 1 084,1944000000 -1,1534
decreased 1 085,3478000000 -1,1944
decreased 1 086,5422000000 -2,7476
decreased 1 089,2898000000 -1,2751
increased 1 090,5649000000 +0,0291
decreased 1 090,5358000000 -0,2036
decreased 1 090,7394000000 -0,3006
decreased 1 091,0400000000 -2,133
decreased 1 093,1730000000 -4,0287
decreased 1 097,2017000000 -3,2902
decreased 1 100,4919000000 -0,6212
decreased 1 101,1131000000 -1,1274
decreased 1 102,2405000000 -0,2351
increased 1 102,4756000000 +1,2156
increased 1 101,2600000000 +0,5284
increased 1 100,7316000000 +0,0049
decreased 1 100,7267000000 -0,9445
decreased 1 101,6712000000 -0,8632
decreased 1 102,5344000000 -15,3766
decreased 1 117,9110000000 -13,8478
increased 1 131,7588000000 +26,4655
decreased 1 105,2933000000 -15,8457
decreased 1 121,1390000000 -0,4112
decreased 1 121,5502000000 -2,7488
decreased 1 124,2990000000 -8,0632
decreased 1 132,3622000000 -0,1207
increased 1 132,4829000000 +2,0423
increased 1 130,4406000000 +36,372
decreased 1 094,0686000000 -2,5775
not_changed 1 096,6461000000 0
not_changed 1 096,6461000000 0
decreased 1 096,6461000000 -34,9921
increased 1 131,6382000000 +0,452
not_changed 1 131,1862000000 0
decreased 1 131,1862000000 -30,1317
decreased 1 161,3179000000 -36,5342
decreased 1 197,8521000000 -0,6708
decreased 1 198,5229000000 -1,3971
increased 1 199,9200000000 +1,2054
increased 1 198,7146000000 +0,3835
increased 1 198,3311000000 +1,7385
decreased 1 196,5926000000 -2,8581
increased 1 199,4507000000 +83,5846
decreased 1 115,8661000000 -123,2513
increased 1 239,1174000000 +82,2711
decreased 1 156,8463000000 -79,5745
decreased 1 236,4208000000 -1,8331
increased 1 238,2539000000 +160,3074
decreased 1 077,9465000000 -48,4949
decreased 1 126,4414000000 -14,5868
increased 1 141,0282000000 +37,4585
decreased 1 103,5697000000 -2,9937
decreased 1 106,5634000000 -16,0285
increased 1 122,5919000000 +0,0599
decreased 1 122,5320000000 -0,0299
decreased 1 122,5619000000 -30,7253
decreased 1 153,2872000000 -18,6035
increased 1 171,8907000000 +17,3625
decreased 1 154,5282000000 -10,7586
decreased 1 165,2868000000 -3,8751
increased 1 169,1619000000 +9,6412
decreased 1 159,5207000000 -8,3081
increased 1 167,8288000000 +52,7998
decreased 1 115,0290000000 -19,8073
decreased 1 134,8363000000 -26,7617
decreased 1 161,5980000000 -5,4418
decreased 1 167,0398000000 -3,0341
increased 1 170,0739000000 +7,432
decreased 1 162,6419000000 -3,7604
increased 1 166,4023000000 +1,2864
not_changed 1 165,1159000000 0
decreased 1 165,1159000000 -0,0621
decreased 1 165,1780000000 -3,9372
decreased 1 169,1152000000 -1,3018
decreased 1 170,4170000000 -2,7599
increased 1 173,1769000000 +4,6171
increased 1 168,5598000000 +2,9107
increased 1 165,6491000000 +0,5177
increased 1 165,1314000000 +7,9523
increased 1 157,1791000000 +0,0309
increased 1 157,1482000000 +0,5949
increased 1 156,5533000000 +2,5123
increased 1 154,0410000000 +0,301
decreased 1 153,7400000000 -3,5008
increased 1 157,2408000000 +3,9997
decreased 1 153,2411000000 -2,574
decreased 1 155,8151000000 -1,3331
decreased 1 157,1482000000 -1,2307
decreased 1 158,3789000000 -0,1311
increased 1 158,5100000000 +4,17234
not_changed 1 154,3376600000 0
increased 1 154,3376600000 +0,0303
increased 1 154,3073600000 +4,97546
decreased 1 149,3319000000 -4,94516
increased 1 154,2770600000 +0,03031
not_changed 1 154,2467500000 0
increased 1 154,2467500000 +4,9752
decreased 1 149,2715500000 -0,03017
not_changed 1 149,3017200000 0
not_changed 1 149,3017200000 0
decreased 1 149,3017200000 -0,06035
not_changed 1 149,3620700000 0
not_changed 1 149,3620700000 0
increased 1 149,3620700000 +0,03017
decreased 1 149,3319000000 -0,03017
not_changed 1 149,3620700000 0
increased 1 149,3620700000 +0,03017
not_changed 1 149,3319000000 0
not_changed 1 149,3319000000 0
decreased 1 149,3319000000 -0,03017
not_changed 1 149,3620700000 0
increased 1 149,3620700000 +0,03017
not_changed 1 149,3319000000 0
not_changed 1 149,3319000000 0
decreased 1 149,3319000000 -0,03017
decreased 1 149,3620700000 -4,94529
decreased 1 154,3073600000 -0,0303
increased 1 154,3376600000 +0,09091
not_changed 1 154,2467500000 0
decreased 1 154,2467500000 -0,09091
increased 1 154,3376600000 +9,90848
not_changed 1 144,4291800000 0
decreased 1 144,4291800000 -4,96737
not_changed 1 149,3965500000 0
decreased 1 149,3965500000 -9,8991
decreased 1 159,2956500000 -0,06087
not_changed 1 159,3565200000 0
not_changed 1 159,3565200000 0
increased 1 159,3565200000 +5,04916
not_changed 1 154,3073600000 0
decreased 1 154,3073600000 -0,0303
decreased 1 154,3376600000 -0,03463
increased 1 154,3722900000 +0,03463
increased 1 154,3376600000 +0,0303
decreased 1 154,3073600000 -25,56875
increased 1 179,8761100000 +20,58046
not_changed 1 159,2956500000 0
decreased 1 159,2956500000 -5,06243
decreased 1 164,3580800000 -0,03057
decreased 1 164,3886500000 -0,09607
increased 1 164,4847200000 +0,09607
increased 1 164,3886500000 +5,06256
not_changed 1 159,3260900000 0
not_changed 1 159,3260900000 0
decreased 1 159,3260900000 -0,03043
decreased 1 159,3565200000 -10,1698
not_changed 1 169,5263200000 0
not_changed 1 169,5263200000 0
decreased 1 169,5263200000 -10,28784
not_changed 1 179,8141600000 0
decreased 1 179,8141600000 -0,06195
increased 1 179,8761100000 +5,1977
decreased 1 174,6784100000 -0,03525
increased 1 174,7136600000 +0,03525
increased 1 174,6784100000 +0,03083
not_changed 1 174,6475800000 0
increased 1 174,6475800000 +10,25893
decreased 1 164,3886500000 -15,36356
decreased 1 179,7522100000 -0,1239
not_changed 1 179,8761100000 0
Please note that SAR to SLL currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

Saudi riyal to Sierra Leonean leone exchange chart

Note: The Saudi riyal to Sierra Leonean leone chart allow you to see for free currency exchange rate graph history for the SAR/SLL currency pair. Currently, the currency chart shows historical exchange rates for Saudi riyal per 1 Sierra Leonean leone pair for a period of 2413 days.


SAR

The Riyal is the currency of Saudi Arabia. It is abbreviated as ر.س or SR (Saudi Riyal). It is subdivided into 100 Halalas. The Saudi Ghirsh is 5 Halalas.



SLL

The leone is the currency of Sierra Leone. It is subdivided into 100 cents.