The exchange rate as of today for SAR/SVC is SAR per SVC, which means that with 100 Saudi riyals you can buy Salvadoran colones.

Below you will find information about historical currency exchange rates for SAR/SVC currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about SAR or SVC currencies.

SAR to SVC exchange rate history

Date	Exchange Rate	Variation
Fri, 16 Mar 2018 00:30:44 +0000	2,3325000000	-0,0009
Mon, 30 Oct 2017 21:44:17 +0000	2,3334000000	-0,0002
Mon, 30 Oct 2017 04:36:59 +0000	2,3336000000	+0,0002
Sun, 29 Oct 2017 21:22:51 +0000	2,3334000000	+0,0001
Sun, 29 Oct 2017 01:22:25 +0000	2,3333000000	0
Fri, 27 Oct 2017 19:22:18 +0000	2,3333000000	+10
Tue, 24 Oct 2017 17:36:37 +0000	2,3332000000	10
Mon, 23 Oct 2017 03:23:55 +0000	2,3333000000	-0,0001
Sun, 22 Oct 2017 11:08:20 +0000	2,3334000000	0
Sat, 21 Oct 2017 15:10:10 +0000	2,3334000000	+0,0001
Thu, 12 Oct 2017 02:37:47 +0000	2,3333000000	-0,0001
Wed, 11 Oct 2017 07:35:55 +0000	2,3334000000	-0,0002
Tue, 10 Oct 2017 04:32:16 +0000	2,3336000000	+0,0001
Fri, 06 Oct 2017 03:54:07 +0000	2,3335000000	0
Thu, 05 Oct 2017 02:07:06 +0000	2,3335000000	+10
Fri, 29 Sep 2017 05:07:49 +0000	2,3334000000	0
Thu, 28 Sep 2017 07:27:12 +0000	2,3334000000	0
Tue, 26 Sep 2017 08:43:49 +0000	2,3334000000	0
Mon, 25 Sep 2017 00:30:41 +0000	2,3334000000	0
Sat, 23 Sep 2017 08:17:12 +0000	2,3334000000	0
Fri, 22 Sep 2017 04:55:25 +0000	2,3334000000	0
Thu, 21 Sep 2017 06:56:52 +0000	2,3334000000	+0,0001
Wed, 20 Sep 2017 22:19:37 +0000	2,3333000000	+10
Wed, 13 Sep 2017 11:03:48 +0000	2,3332000000	0
Sat, 09 Sep 2017 02:48:09 +0000	2,3332000000	+0,0001
Tue, 05 Sep 2017 07:18:55 +0000	2,3331000000	-0,0003
Sat, 02 Sep 2017 23:38:52 +0000	2,3334000000	+0,0002
Thu, 31 Aug 2017 14:30:47 +0000	2,3332000000	+0,0001
Thu, 31 Aug 2017 06:25:45 +0000	2,3331000000	-0,0001
Tue, 29 Aug 2017 05:05:29 +0000	2,3332000000	0
Wed, 23 Aug 2017 18:21:28 +0000	2,3332000000	0
Wed, 16 Aug 2017 15:12:10 +0000	2,3332000000	+0,0001
Wed, 16 Aug 2017 05:35:40 +0000	2,3331000000	0
Tue, 15 Aug 2017 05:13:36 +0000	2,3331000000	-0,0001
Mon, 14 Aug 2017 22:09:23 +0000	2,3332000000	10
Mon, 14 Aug 2017 04:39:50 +0000	2,3333000000	+10
Sat, 12 Aug 2017 23:56:42 +0000	2,3332000000	+0,0001
Tue, 08 Aug 2017 20:38:57 +0000	2,3331000000	-0,0001
Tue, 08 Aug 2017 09:06:45 +0000	2,3332000000	0
Tue, 01 Aug 2017 07:51:09 +0000	2,3332000000	10
Mon, 31 Jul 2017 19:24:10 +0000	2,3333000000	0
Mon, 31 Jul 2017 03:40:25 +0000	2,3333000000	0
Thu, 27 Jul 2017 02:01:54 +0000	2,3333000000	+10
Wed, 26 Jul 2017 09:33:51 +0000	2,3332000000	0
Sun, 23 Jul 2017 00:19:38 +0000	2,3332000000	10
Fri, 21 Jul 2017 22:19:44 +0000	2,3333000000	+0,0002
Wed, 19 Jul 2017 11:01:34 +0000	2,3331000000	-0,0001
Mon, 17 Jul 2017 13:10:10 +0000	2,3332000000	0
Sun, 16 Jul 2017 18:07:55 +0000	2,3332000000	0
Sat, 15 Jul 2017 22:30:35 +0000	2,3332000000	+0,0001
Tue, 11 Jul 2017 15:54:30 +0000	2,3331000000	-0,0002
Thu, 06 Jul 2017 02:16:37 +0000	2,3333000000	+10
Sun, 02 Jul 2017 20:02:52 +0000	2,3332000000	10
Fri, 30 Jun 2017 08:45:52 +0000	2,3333000000	+0,0007
Fri, 30 Jun 2017 02:09:18 +0000	2,3326000000	-0,0007
Thu, 29 Jun 2017 22:40:18 +0000	2,3333000000	+0,0002
Thu, 29 Jun 2017 10:25:42 +0000	2,3331000000	+0,0005
Thu, 29 Jun 2017 02:30:30 +0000	2,3326000000	-0,0005
Wed, 21 Jun 2017 09:45:46 +0000	2,3331000000	0
Tue, 20 Jun 2017 18:59:33 +0000	2,3331000000	-0,0002
Tue, 20 Jun 2017 04:18:40 +0000	2,3333000000	+10
Sun, 18 Jun 2017 03:45:44 +0000	2,3332000000	-0,0002
Thu, 15 Jun 2017 01:20:02 +0000	2,3334000000	+0,0005
Sun, 11 Jun 2017 12:15:28 +0000	2,3329000000	0
Sun, 11 Jun 2017 06:41:45 +0000	2,3329000000	0
Sun, 11 Jun 2017 03:30:31 +0000	2,3329000000	0
Sat, 10 Jun 2017 23:33:21 +0000	2,3329000000	0
Sat, 10 Jun 2017 14:56:15 +0000	2,3329000000	-0,0002
Wed, 07 Jun 2017 21:25:25 +0000	2,3331000000	0
Tue, 06 Jun 2017 04:14:56 +0000	2,3331000000	0
Fri, 26 May 2017 04:29:42 +0000	2,3331000000	0
Wed, 24 May 2017 06:38:19 +0000	2,3331000000	0
Tue, 23 May 2017 23:16:10 +0000	2,3331000000	0
Sun, 21 May 2017 11:52:15 +0000	2,3331000000	0
Sat, 20 May 2017 17:26:40 +0000	2,3331000000	0
Fri, 12 May 2017 05:50:36 +0000	2,3331000000	-0,0001
Fri, 05 May 2017 08:56:07 +0000	2,3332000000	+0,0001
Thu, 04 May 2017 22:40:51 +0000	2,3331000000	0
Wed, 03 May 2017 00:24:16 +0000	2,3331000000	0
Tue, 02 May 2017 08:57:55 +0000	2,3331000000	+10
Sat, 29 Apr 2017 16:33:54 +0000	2,3330000000	10
Sun, 23 Apr 2017 23:47:14 +0000	2,3331000000	+0,0006
Sun, 23 Apr 2017 09:59:37 +0000	2,3325000000	0
Sat, 22 Apr 2017 22:58:26 +0000	2,3325000000	+0,0005
Wed, 19 Apr 2017 13:43:52 +0000	2,3320000000	-0,0001
Wed, 19 Apr 2017 02:17:09 +0000	2,3321000000	+0,002
Sat, 15 Apr 2017 19:34:52 +0000	2,3301000000	-0,0029
Fri, 14 Apr 2017 10:24:40 +0000	2,3330000000	-0,0008
Wed, 12 Apr 2017 10:20:08 +0000	2,3338000000	-0,0033
Sat, 08 Apr 2017 06:54:06 +0000	2,3371000000	+0,0002
Fri, 07 Apr 2017 13:21:23 +0000	2,3369000000	0
Fri, 07 Apr 2017 06:52:09 +0000	2,3369000000	+0,0028
Wed, 05 Apr 2017 14:07:04 +0000	2,3341000000	+0,0017
Tue, 04 Apr 2017 20:46:25 +0000	2,3324000000	+0,0055
Wed, 29 Mar 2017 19:10:40 +0000	2,3269000000	10
Wed, 22 Mar 2017 22:18:51 +0000	2,3270000000	+10
Mon, 20 Mar 2017 21:41:45 +0000	2,3269000000	0
Mon, 20 Mar 2017 04:10:23 +0000	2,3269000000	0
Sun, 19 Mar 2017 11:16:13 +0000	2,3269000000	+0,0002
Thu, 16 Mar 2017 13:00:13 +0000	2,3267000000	0
Thu, 16 Mar 2017 05:11:01 +0000	2,3267000000	0
Tue, 14 Mar 2017 13:59:44 +0000	2,3267000000	+0,0004
Thu, 09 Mar 2017 10:30:22 +0000	2,3263000000	+0,0024
Wed, 08 Mar 2017 13:54:48 +0000	2,3239000000	-0,001
Tue, 07 Mar 2017 19:21:41 +0000	2,3249000000	-0,0021
Sat, 04 Mar 2017 09:41:36 +0000	2,3270000000	-0,0001
Wed, 01 Mar 2017 13:15:31 +0000	2,3271000000	10
Tue, 28 Feb 2017 16:15:44 +0000	2,3272000000	+0,0002
Wed, 22 Feb 2017 14:24:56 +0000	2,3270000000	-0,0001
Tue, 21 Feb 2017 15:20:21 +0000	2,3271000000	10
Sun, 19 Feb 2017 07:09:44 +0000	2,3272000000	0
Sat, 18 Feb 2017 18:39:24 +0000	2,3272000000	+0,0002
Thu, 16 Feb 2017 14:24:42 +0000	2,3270000000	0
Wed, 15 Feb 2017 07:20:24 +0000	2,3270000000	0
Mon, 13 Feb 2017 15:37:42 +0000	2,3270000000	+0,0002
Thu, 09 Feb 2017 21:56:42 +0000	2,3268000000	-0,0001
Sat, 04 Feb 2017 05:07:25 +0000	2,3269000000	10
Fri, 03 Feb 2017 22:55:39 +0000	2,3270000000	+10
Thu, 02 Feb 2017 11:53:35 +0000	2,3269000000	10
Tue, 31 Jan 2017 09:34:01 +0000	2,3270000000	0
Sun, 29 Jan 2017 10:04:37 +0000	2,3270000000	0
Sun, 29 Jan 2017 00:28:40 +0000	2,3270000000	0
Sat, 28 Jan 2017 16:41:39 +0000	2,3270000000	0
Sat, 28 Jan 2017 04:38:17 +0000	2,3270000000	0
Fri, 27 Jan 2017 00:49:34 +0000	2,3270000000	-0,0001
Thu, 26 Jan 2017 17:07:57 +0000	2,3271000000	+0,0001
Thu, 26 Jan 2017 01:43:35 +0000	2,3270000000	+10
Thu, 19 Jan 2017 00:28:54 +0000	2,3269000000	+0,0001
Mon, 09 Jan 2017 19:52:25 +0000	2,3268000000	0
Mon, 09 Jan 2017 14:44:37 +0000	2,3268000000	+10
Sat, 07 Jan 2017 19:27:12 +0000	2,3267000000	0
Sat, 07 Jan 2017 13:00:40 +0000	2,3267000000	+0,0001
Wed, 04 Jan 2017 15:40:14 +0000	2,3266000000	-0,0002
Wed, 04 Jan 2017 10:47:24 +0000	2,3268000000	+0,0003
Wed, 04 Jan 2017 02:05:30 +0000	2,3265000000	+0,0004
Mon, 02 Jan 2017 12:41:19 +0000	2,3261000000	0
Fri, 30 Dec 2016 19:11:28 +0000	2,3261000000	-0,0005
Fri, 30 Dec 2016 05:27:55 +0000	2,3266000000	-0,0056
Sun, 25 Dec 2016 01:06:52 +0000	2,3322000000	+0,0059
Fri, 23 Dec 2016 18:26:58 +0000	2,3263000000	-0,0004
Fri, 16 Dec 2016 03:56:25 +0000	2,3267000000	-0,0093
Sat, 10 Dec 2016 08:01:24 +0000	2,3360000000	+0,0082
Fri, 09 Dec 2016 06:52:21 +0000	2,3278000000	+0,0009
Wed, 07 Dec 2016 11:45:29 +0000	2,3269000000	+0,0049
Tue, 06 Dec 2016 09:00:18 +0000	2,3220000000	-0,0061
Sun, 04 Dec 2016 12:15:07 +0000	2,3281000000	+0,0017
Tue, 29 Nov 2016 22:35:23 +0000	2,3264000000	-0,005
Sun, 27 Nov 2016 05:07:15 +0000	2,3314000000	+0,0048
Fri, 25 Nov 2016 01:21:37 +0000	2,3266000000	0
Thu, 24 Nov 2016 14:10:59 +0000	2,3266000000	-0,0002
Thu, 24 Nov 2016 10:28:13 +0000	2,3268000000	0
Thu, 24 Nov 2016 02:17:43 +0000	2,3268000000	+0,0002
Wed, 23 Nov 2016 02:46:14 +0000	2,3266000000	-0,0003
Tue, 15 Nov 2016 16:18:17 +0000	2,3269000000	+0,0025
Sun, 06 Nov 2016 04:50:58 +0000	2,3244000000	0
Sat, 05 Nov 2016 01:02:27 +0000	2,3244000000	-0,0025
Thu, 03 Nov 2016 22:19:59 +0000	2,3269000000	0
Thu, 27 Oct 2016 18:08:37 +0000	2,3269000000	10
Tue, 25 Oct 2016 22:56:33 +0000	2,3270000000	+10
Tue, 25 Oct 2016 17:27:18 +0000	2,3269000000	+0,0001
Fri, 21 Oct 2016 18:06:27 +0000	2,3268000000	+0,0002
Thu, 20 Oct 2016 23:54:33 +0000	2,3266000000	+0,0007
Mon, 17 Oct 2016 04:13:26 +0000	2,3259000000	-0,0027
Sat, 15 Oct 2016 02:24:00 +0000	2,3286000000	+0,0082
Sun, 09 Oct 2016 07:57:17 +0000	2,3204000000	-0,0061
Thu, 06 Oct 2016 21:08:37 +0000	2,3265000000	-0,0005
Fri, 30 Sep 2016 15:27:45 +0000	2,3270000000	-0,006
Sun, 25 Sep 2016 17:39:19 +0000	2,3330000000	+0,0063
Thu, 22 Sep 2016 00:46:18 +0000	2,3267000000	+0,0003
Mon, 19 Sep 2016 07:23:22 +0000	2,3264000000	-0,0044
Sun, 18 Sep 2016 20:57:13 +0000	2,3308000000	-0,0005
Thu, 15 Sep 2016 23:04:08 +0000	2,3313000000	+0,0049
Wed, 14 Sep 2016 04:20:55 +0000	2,3264000000	-0,0003
Fri, 09 Sep 2016 10:53:47 +0000	2,3267000000	-0,0005
Tue, 06 Sep 2016 08:51:18 +0000	2,3272000000	+10
Wed, 31 Aug 2016 09:46:02 +0000	2,3271000000	-0,0064
Sat, 27 Aug 2016 12:09:21 +0000	2,3335000000	+0,0062
Fri, 26 Aug 2016 12:49:43 +0000	2,3273000000	+0,0003
Wed, 24 Aug 2016 23:31:23 +0000	2,3270000000	-0,0062
Sat, 20 Aug 2016 12:58:38 +0000	2,3332000000	+0,0061
Fri, 19 Aug 2016 15:28:19 +0000	2,3271000000	-0,0038
Sun, 14 Aug 2016 15:54:58 +0000	2,3309000000	+0,0037
Fri, 05 Aug 2016 04:17:21 +0000	2,3272000000	+0,0005
Thu, 04 Aug 2016 14:23:38 +0000	2,3267000000	0
Wed, 20 Jul 2016 09:02:50 +0000	2,3267000000	10
Mon, 18 Jul 2016 11:46:13 +0000	2,3268000000	-0,0001
Fri, 15 Jul 2016 19:03:09 +0000	2,3269000000	+0,0006
Fri, 08 Jul 2016 09:42:36 +0000	2,3263000000	-0,0007
Mon, 27 Jun 2016 15:03:19 +0000	2,3270000000	-0,0028
Sat, 18 Jun 2016 10:41:17 +0000	2,3298000000	+0,0027
Thu, 09 Jun 2016 00:17:04 +0000	2,3271000000	-0,0054
Sat, 04 Jun 2016 08:46:31 +0000	2,3325000000	0
Fri, 03 Jun 2016 23:51:52 +0000	2,3325000000	+0,0056
Fri, 03 Jun 2016 19:34:07 +0000	2,3269000000	-0,0044
Fri, 20 May 2016 22:40:47 +0000	2,3313000000	+0,0034
Mon, 16 May 2016 03:23:41 +0000	2,3279000000	+0,0009
Mon, 09 May 2016 18:29:14 +0000	2,3270000000	-0,0002
Wed, 04 May 2016 01:41:48 +0000	2,3272000000	-0,001
Mon, 02 May 2016 02:56:03 +0000	2,3282000000	+0,0012
Tue, 26 Apr 2016 04:42:15 +0000	2,3270000000	-0,0039
Sat, 23 Apr 2016 12:39:48 +0000	2,3309000000	+0,0037
Wed, 13 Apr 2016 16:40:51 +0000	2,3272000000	-0,0002
Wed, 13 Apr 2016 05:36:27 +0000	2,3274000000	+0,0002
Sun, 10 Apr 2016 23:38:54 +0000	2,3272000000	0
Sat, 09 Apr 2016 16:42:25 +0000	2,3272000000	-0,0001
Fri, 08 Apr 2016 05:16:28 +0000	2,3273000000	+0,0004
Mon, 14 Mar 2016 22:41:53 +0000	2,3269000000	+0,0004
Sun, 13 Mar 2016 12:01:59 +0000	2,3265000000	+0,0008
Mon, 07 Mar 2016 05:52:58 +0000	2,3257000000	-0,0015
Wed, 02 Mar 2016 10:49:51 +0000	2,3272000000	+0,0002
Thu, 25 Feb 2016 06:18:40 +0000	2,3270000000	0
Wed, 24 Feb 2016 13:05:50 +0000	2,3270000000	-0,0001
Fri, 19 Feb 2016 19:41:22 +0000	2,3271000000	+0,0002
Fri, 19 Feb 2016 14:34:24 +0000	2,3269000000	-0,0005
Mon, 15 Feb 2016 21:09:08 +0000	2,3274000000	+0,0002
Tue, 09 Feb 2016 22:44:07 +0000	2,3272000000	+0,0003
Tue, 02 Feb 2016 00:32:55 +0000	2,3269000000	-0,0003
Mon, 01 Feb 2016 11:39:42 +0000	2,3272000000	+0,0002
Mon, 01 Feb 2016 02:30:08 +0000	2,3270000000	+0,0006
Tue, 26 Jan 2016 07:37:46 +0000	2,3264000000	-0,0003
Thu, 21 Jan 2016 04:02:17 +0000	2,3267000000	-0,0012
Sun, 17 Jan 2016 21:30:41 +0000	2,3279000000	0
Sat, 16 Jan 2016 12:11:07 +0000	2,3279000000	+0,002
Mon, 11 Jan 2016 03:56:23 +0000	2,3259000000	+0,0003
Tue, 05 Jan 2016 21:00:35 +0000	2,3256000000	-0,0012
Sun, 27 Dec 2015 08:29:17 +0000	2,3268000000	+0,0006
Fri, 25 Dec 2015 11:22:56 +0000	2,3262000000	+0,0003
Mon, 21 Dec 2015 01:29:04 +0000	2,3259000000	-0,0012
Wed, 09 Dec 2015 07:26:58 +0000	2,3271000000	+0,001
Sun, 06 Dec 2015 13:26:23 +0000	2,3261000000	+0,0009
Fri, 27 Nov 2015 19:16:45 +0000	2,3252000000	+0,0009
Thu, 26 Nov 2015 03:58:19 +0000	2,3243000000	-0,0003
Wed, 25 Nov 2015 23:40:16 +0000	2,3246000000	-0,003
Fri, 20 Nov 2015 06:14:58 +0000	2,3276000000	-0,0002
Tue, 17 Nov 2015 21:33:03 +0000	2,3278000000	+0,0002
Tue, 10 Nov 2015 08:53:09 +0000	2,3276000000	0
Fri, 30 Oct 2015 07:39:53 +0000	2,3276000000	-0,0001
Tue, 27 Oct 2015 08:51:56 +0000	2,3277000000	-0,0142
Tue, 27 Oct 2015 00:47:35 +0000	2,3419000000	+0,0141
Fri, 09 Oct 2015 09:02:05 +0000	2,3278000000	-0,0003
Tue, 29 Sep 2015 18:23:21 +0000	2,3281000000	+0,0002
Fri, 25 Sep 2015 19:28:00 +0000	2,3279000000	-0,0005
Fri, 18 Sep 2015 12:33:03 +0000	2,3284000000	-0,0004
Wed, 16 Sep 2015 04:34:10 +0000	2,3288000000	-0,001
Fri, 31 Jul 2015 17:42:09 +0000	2,3298000000	10
Sun, 26 Jul 2015 17:00:06 +0000	2,3299000000	-0,0003
Tue, 07 Jul 2015 17:10:06 +0000	2,3302000000	-0,0002
Mon, 06 Jul 2015 16:49:51 +0000	2,3304000000	-0,0004
Wed, 17 Jun 2015 22:21:36 +0000	2,3308000000	-0,0004
Sat, 13 Jun 2015 22:09:59 +0000	2,3312000000	-0,0002
Wed, 10 Jun 2015 02:47:56 +0000	2,3314000000	-0,0004
Fri, 05 Jun 2015 21:52:52 +0000	2,3318000000	0
Mon, 01 Jun 2015 13:26:56 +0000	2,3318000000	0
Wed, 27 May 2015 03:31:58 +0000	2,3318000000	0
Tue, 26 May 2015 11:44:44 +0000	2,3318000000	0
Sun, 17 May 2015 16:16:39 +0000	2,3318000000	0
Thu, 30 Apr 2015 22:08:57 +0000	2,3318000000	-0,0003
Mon, 27 Apr 2015 21:23:45 +0000	2,3321000000	+0,0006
Mon, 16 Mar 2015 02:39:05 +0000	2,3315000000	-0,0002
Fri, 13 Mar 2015 10:04:51 +0000	2,3317000000	+0,0022
Mon, 29 Dec 2014 06:59:22 +0000	2,3295000000	-0,0004
Mon, 22 Dec 2014 22:41:26 +0000	2,3299000000	-0,0005
Sat, 13 Dec 2014 02:28:02 +0000	2,3304000000	-0,0007
Sat, 15 Nov 2014 06:59:10 +0000	2,3311000000	-0,0003
Sat, 25 Oct 2014 21:36:23 +0000	2,3314000000	-0,0005
Thu, 16 Oct 2014 02:25:41 +0000	2,3319000000	10
Tue, 16 Sep 2014 04:49:14 +0000	2,3320000000	-0,0001
Sun, 14 Sep 2014 02:12:30 +0000	2,3321000000	10
Thu, 11 Sep 2014 04:48:01 +0000	2,3322000000	+10
Mon, 08 Sep 2014 11:35:30 +0000	2,3321000000	+0,0001
Thu, 04 Sep 2014 06:28:43 +0000	2,3320000000	-0,0001
Tue, 12 Aug 2014 20:18:01 +0000	2,3321000000	10
Tue, 12 Aug 2014 04:45:27 +0000	2,3322000000	+10
Wed, 06 Aug 2014 00:08:11 +0000	2,3321000000	10
Tue, 08 Jul 2014 16:52:29 +0000	2,3322000000	+10
Fri, 27 Jun 2014 04:48:44 +0000	2,3321000000	+0,0001
Mon, 16 Jun 2014 13:15:18 +0000	2,3320000000	-0,001
Fri, 23 May 2014 23:48:13 +0000	2,3330000000	10
Wed, 23 Apr 2014 22:24:30 +0000	2,3331000000	0
Sat, 19 Apr 2014 18:35:38 +0000	2,3331000000	-0,0001
Thu, 03 Apr 2014 08:44:23 +0000	2,3332000000	+0,0001
Fri, 28 Mar 2014 06:49:22 +0000	2,3331000000	0
Mon, 10 Mar 2014 17:54:17 +0000	2,3331000000	0
Wed, 05 Mar 2014 10:57:05 +0000	2,3331000000	0
Mon, 03 Mar 2014 11:33:27 +0000	2,3331000000	0
Sat, 08 Feb 2014 02:52:23 +0000	2,3331000000	0
Thu, 06 Feb 2014 23:05:13 +0000	2,3331000000	0
Tue, 28 Jan 2014 08:10:10 +0000	2,3331000000	0
Sun, 26 Jan 2014 05:09:00 +0000	2,3331000000	0
Wed, 22 Jan 2014 17:48:58 +0000	2,3331000000	0
Tue, 21 Jan 2014 17:17:58 +0000	2,3331000000	0
Tue, 07 Jan 2014 08:42:44 +0000	2,3331000000	0
Mon, 06 Jan 2014 21:41:34 +0000	2,3331000000	+0,0007
Sat, 28 Dec 2013 06:17:22 +0000	2,3324000000	0
Thu, 19 Dec 2013 15:39:24 +0000	2,3324000000	-0,0006
Tue, 03 Dec 2013 22:19:26 +0000	2,3330000000	-0,00019917
Sat, 02 Nov 2013 14:17:27 +0000	2,3331991700	0
Wed, 30 Oct 2013 11:44:49 +0000	2,3331991700	+6,125
Sat, 19 Oct 2013 08:06:58 +0000	2,3331379200	0
Mon, 30 Sep 2013 14:40:39 +0000	2,3331379200	0
Wed, 25 Sep 2013 03:15:32 +0000	2,3331379200	+6,125
Sun, 15 Sep 2013 23:09:26 +0000	2,3330766700	+6,125
Wed, 11 Sep 2013 02:39:15 +0000	2,3330154200	0
Sat, 31 Aug 2013 12:21:45 +0000	2,3330154200	-0,00018375
Sun, 25 Aug 2013 21:12:00 +0000	2,3331991700	0
Sat, 24 Aug 2013 00:40:06 +0000	2,3331991700	0
Fri, 23 Aug 2013 18:10:36 +0000	2,3331991700	0
Thu, 22 Aug 2013 02:24:06 +0000	2,3331991700	7
Wed, 21 Aug 2013 15:18:55 +0000	2,3332691700	+0,00013125
Fri, 09 Aug 2013 23:42:58 +0000	2,3331379200	+6,125
Wed, 31 Jul 2013 00:45:46 +0000	2,3330766700	-0,0001225
Sun, 28 Jul 2013 23:41:50 +0000	2,3331991700	+0,0001225
Fri, 26 Jul 2013 02:37:14 +0000	2,3330766700	-0,0001925
Sat, 13 Jul 2013 09:06:14 +0000	2,3332691700	+0,00025375
Fri, 12 Jul 2013 16:07:11 +0000	2,3330154200	-0,00018375
Tue, 09 Jul 2013 01:11:45 +0000	2,3331991700	+0,00018375
Mon, 08 Jul 2013 05:06:42 +0000	2,3330154200	-0,00018375
Sun, 30 Jun 2013 12:07:12 +0000	2,3331991700	+0,0001225
Wed, 26 Jun 2013 21:25:46 +0000	2,3330766700	0
Wed, 26 Jun 2013 08:39:40 +0000	2,3330766700	0
Tue, 25 Jun 2013 15:59:48 +0000	2,3330766700	6,125
Sat, 22 Jun 2013 21:37:41 +0000	2,3331379200	6,125
Fri, 31 May 2013 00:21:54 +0000	2,3331991700	7
Wed, 15 May 2013 02:34:55 +0000	2,3332691700	+7
Mon, 29 Apr 2013 02:46:39 +0000	2,3331991700	7
Wed, 24 Apr 2013 20:58:41 +0000	2,3332691700	+7
Sun, 14 Apr 2013 09:30:35 +0000	2,3331991700	0
Wed, 27 Mar 2013 19:31:08 +0000	2,3331991700	0
Wed, 27 Mar 2013 06:35:20 +0000	2,3331991700	0
Fri, 15 Mar 2013 09:14:17 +0000	2,3331991700	0
Thu, 14 Mar 2013 23:47:32 +0000	2,3331991700	0
Fri, 01 Mar 2013 21:56:43 +0000	2,3331991700	0
Wed, 27 Feb 2013 15:28:33 +0000	2,3331991700	+6,125
Mon, 18 Feb 2013 07:11:37 +0000	2,3331379200	0
Sun, 17 Feb 2013 16:51:56 +0000	2,3331379200	0
Sat, 16 Feb 2013 12:10:08 +0000	2,3331379200	0
Fri, 15 Feb 2013 19:38:36 +0000	2,3331379200	6,125
Fri, 15 Feb 2013 04:48:23 +0000	2,3331991700	+6,125
Mon, 11 Feb 2013 23:44:51 +0000	2,3331379200	0
Mon, 11 Feb 2013 10:50:15 +0000	2,3331379200	0
Sat, 02 Feb 2013 21:41:55 +0000	2,3331379200	6,125
Wed, 16 Jan 2013 14:01:36 +0000	2,3331991700	+6,125
Sat, 12 Jan 2013 00:18:47 +0000	2,3331379200	+6,125
Sat, 15 Dec 2012 21:07:15 +0000	2,3330766700	6,125
Fri, 14 Dec 2012 18:21:21 +0000	2,3331379200	6,125
Tue, 11 Dec 2012 01:52:01 +0000	2,3331991700	+6,125
Tue, 13 Nov 2012 22:01:09 +0000	2,3331379200	0
Mon, 12 Nov 2012 19:50:13 +0000	2,3331379200	6,125
Sun, 11 Nov 2012 10:11:54 +0000	2,3331991700	0
Tue, 30 Oct 2012 09:14:42 +0000	2,3331991700	7
Sat, 27 Oct 2012 04:16:54 +0000	2,3332691700	0
Sun, 07 Oct 2012 16:37:13 +0000	2,3332691700	+7
Sat, 30 Jun 2012 14:19:47 +0000	2,3331991700	0
Thu, 28 Jun 2012 22:37:29 +0000	2,3331991700	+0,00018375
Sun, 17 Jun 2012 06:08:42 +0000	2,3330154200	6,125
Wed, 06 Jun 2012 13:07:01 +0000	2,3330766700	6,125
Thu, 31 May 2012 02:05:34 +0000	2,3331379200	6,125
Fri, 04 May 2012 19:19:57 +0000	2,3331991700	0
Fri, 04 May 2012 12:29:33 +0000	2,3331991700	-0,00013125
Thu, 26 Apr 2012 23:51:48 +0000	2,3333304200	+0,0001925
Wed, 25 Apr 2012 21:33:37 +0000	2,3331379200	-0,00013125
Mon, 16 Apr 2012 07:45:32 +0000	2,3332691700	0
Tue, 03 Apr 2012 13:58:03 +0000	2,3332691700	0
Mon, 26 Mar 2012 15:02:57 +0000	2,3332691700	+0,0001925
Thu, 08 Mar 2012 00:22:52 +0000	2,3330766700	6,125
Sat, 03 Mar 2012 06:47:15 +0000	2,3331379200	6,125
Thu, 23 Feb 2012 08:57:38 +0000	2,3331991700	+6,125
Thu, 16 Feb 2012 16:10:18 +0000	2,3331379200	0
Sat, 11 Feb 2012 00:16:59 +0000	2,3331379200	6,125
Wed, 08 Feb 2012 22:31:27 +0000	2,3331991700	7
Wed, 11 Jan 2012 00:14:08 +0000	2,3332691700	+7
Mon, 09 Jan 2012 14:52:52 +0000	2,3331991700	0
Tue, 03 Jan 2012 23:35:36 +0000	2,3331991700	+0,0001225
Tue, 20 Dec 2011 03:53:32 +0000	2,3330766700	0
Mon, 19 Dec 2011 03:55:18 +0000	2,3330766700	0
Sun, 18 Dec 2011 03:06:33 +0000	2,3330766700	6,125
Sat, 03 Dec 2011 17:10:51 +0000	2,3331379200	-0,0001925
Mon, 28 Nov 2011 02:22:37 +0000	2,3333304200	+0,00013125
Sun, 27 Nov 2011 01:40:19 +0000	2,3331991700	+6,126
Thu, 24 Nov 2011 05:10:56 +0000	2,3331379100	+6,124
Sat, 12 Nov 2011 06:40:32 +0000	2,3330766700	0
Thu, 15 Sep 2011 13:25:22 +0000	2,3330766700	-0,0001225
Mon, 12 Sep 2011 06:33:43 +0000	2,3331991700	-0,00013125
Sun, 10 Jul 2011 09:59:22 +0000	2,3333304200	0

Please note that SAR to SVC currency exchange rate historical information is renewed every 3 hours. Last update was at Fri, 16 Mar 2018 00:30:44 +0000. To view last currency exchange rate updates, visit currency rates page.

Saudi riyal to Salvadoran colon exchange chart

Note: The Saudi riyal to Salvadoran colon chart allow you to see for free currency exchange rate graph history for the SAR/SVC currency pair. Currently, the currency chart shows historical exchange rates for Saudi riyal per 1 Salvadoran colon pair for a period of 2440 days.

SAR

The Riyal is the currency of Saudi Arabia. It is abbreviated as ر.س or SR (Saudi Riyal). It is subdivided into 100 Halalas. The Saudi Ghirsh is 5 Halalas.

SVC

The colón was the currency of El Salvador between 1892 and 2001, until it was substituted by the U.S. Dollar. It was subdivided into 100 centavos. The plural is colones in Spanish and was named after Christopher Columbus, known as Cristóbal Colón in Spanish.