The exchange rate as of today for SAR/TND is SAR per TND, which means that with 100 Saudi riyals you can buy Tunisian dinar.

Below you will find information about historical currency exchange rates for SAR/TND currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about SAR or TND currencies.

SAR to TND exchange rate history

Date	Exchange Rate	Variation
Fri, 09 Mar 2018 19:22:06 +0000	0,6395000000	-0,0267
Mon, 30 Oct 2017 19:02:05 +0000	0,6662000000	-0,0018
Sun, 29 Oct 2017 19:05:19 +0000	0,6680000000	-0,0022
Thu, 26 Oct 2017 20:03:56 +0000	0,6702000000	+0,0069
Tue, 24 Oct 2017 03:53:46 +0000	0,6633000000	+0,0005
Sun, 22 Oct 2017 11:08:28 +0000	0,6628000000	0
Sat, 21 Oct 2017 15:07:32 +0000	0,6628000000	+0,0015
Mon, 16 Oct 2017 13:30:42 +0000	0,6613000000	+0,0023
Mon, 16 Oct 2017 08:49:48 +0000	0,6590000000	+0,0061
Fri, 13 Oct 2017 16:23:50 +0000	0,6529000000	-0,0075
Thu, 12 Oct 2017 20:13:18 +0000	0,6604000000	+0,0023
Wed, 11 Oct 2017 07:35:57 +0000	0,6581000000	-0,0006
Tue, 10 Oct 2017 22:18:47 +0000	0,6587000000	-0,0023
Mon, 09 Oct 2017 01:22:31 +0000	0,6610000000	0
Sun, 08 Oct 2017 18:05:25 +0000	0,6610000000	-0,0022
Fri, 06 Oct 2017 03:54:09 +0000	0,6632000000	+0,003
Thu, 05 Oct 2017 00:21:16 +0000	0,6602000000	+0,002
Thu, 28 Sep 2017 15:59:19 +0000	0,6582000000	+0,0008
Thu, 28 Sep 2017 07:14:27 +0000	0,6574000000	+0,0021
Tue, 26 Sep 2017 00:00:15 +0000	0,6553000000	-0,0025
Mon, 25 Sep 2017 20:11:31 +0000	0,6578000000	+0,0039
Fri, 22 Sep 2017 22:17:57 +0000	0,6539000000	+0,0036
Fri, 22 Sep 2017 11:45:19 +0000	0,6503000000	+0,0019
Wed, 20 Sep 2017 02:14:01 +0000	0,6484000000	-0,0009
Tue, 19 Sep 2017 21:00:35 +0000	0,6493000000	+0,0004
Wed, 13 Sep 2017 23:19:20 +0000	0,6489000000	+0,0043
Mon, 11 Sep 2017 04:55:51 +0000	0,6446000000	0
Sun, 10 Sep 2017 18:23:39 +0000	0,6446000000	0
Sat, 09 Sep 2017 21:29:53 +0000	0,6446000000	0
Sat, 09 Sep 2017 03:00:20 +0000	0,6446000000	-0,0041
Fri, 01 Sep 2017 13:39:42 +0000	0,6487000000	-0,0008
Thu, 31 Aug 2017 01:37:19 +0000	0,6495000000	+0,0038
Tue, 29 Aug 2017 05:16:59 +0000	0,6457000000	+0,0001
Mon, 28 Aug 2017 21:48:02 +0000	0,6456000000	-0,0059
Thu, 24 Aug 2017 02:20:37 +0000	0,6515000000	-0,002
Tue, 22 Aug 2017 18:06:07 +0000	0,6535000000	+0,0163
Mon, 21 Aug 2017 17:46:08 +0000	0,6372000000	-0,0026
Wed, 16 Aug 2017 03:27:40 +0000	0,6398000000	-0,0017
Mon, 14 Aug 2017 20:10:35 +0000	0,6415000000	+0,0002
Thu, 10 Aug 2017 21:17:53 +0000	0,6413000000	-0,0097
Mon, 07 Aug 2017 18:07:38 +0000	0,6510000000	+0,0039
Wed, 02 Aug 2017 20:36:21 +0000	0,6471000000	+0,0137
Wed, 02 Aug 2017 06:52:42 +0000	0,6334000000	-0,0064
Tue, 01 Aug 2017 10:58:25 +0000	0,6398000000	-0,0014
Tue, 01 Aug 2017 03:13:47 +0000	0,6412000000	+0,0032
Mon, 31 Jul 2017 14:34:05 +0000	0,6380000000	-0,0113
Sun, 30 Jul 2017 21:48:36 +0000	0,6493000000	0
Sun, 30 Jul 2017 09:34:57 +0000	0,6493000000	-0,0013
Fri, 28 Jul 2017 13:35:26 +0000	0,6506000000	+0,0099
Sun, 23 Jul 2017 16:50:54 +0000	0,6407000000	-0,0119
Thu, 20 Jul 2017 14:51:30 +0000	0,6526000000	+0,0057
Sun, 16 Jul 2017 16:27:05 +0000	0,6469000000	-0,0081
Sat, 15 Jul 2017 15:47:06 +0000	0,6550000000	-0,0036
Fri, 14 Jul 2017 01:33:27 +0000	0,6586000000	+0,0093
Thu, 13 Jul 2017 06:30:17 +0000	0,6493000000	-0,0006
Wed, 12 Jul 2017 21:59:54 +0000	0,6499000000	+0,0015
Tue, 11 Jul 2017 21:31:07 +0000	0,6484000000	+0,0011
Tue, 11 Jul 2017 15:43:00 +0000	0,6473000000	-0,0046
Thu, 06 Jul 2017 08:54:15 +0000	0,6519000000	+0,0014
Mon, 03 Jul 2017 16:29:47 +0000	0,6505000000	-0,0057
Mon, 03 Jul 2017 02:08:35 +0000	0,6562000000	+0,0088
Fri, 30 Jun 2017 02:44:06 +0000	0,6474000000	+0,0004
Thu, 29 Jun 2017 19:36:19 +0000	0,6470000000	-0,0047
Thu, 29 Jun 2017 15:00:20 +0000	0,6517000000	-0,0026
Wed, 28 Jun 2017 21:19:51 +0000	0,6543000000	-0,0045
Sun, 25 Jun 2017 16:43:49 +0000	0,6588000000	0
Sun, 25 Jun 2017 12:05:43 +0000	0,6588000000	0
Sat, 24 Jun 2017 03:30:19 +0000	0,6588000000	0
Sat, 24 Jun 2017 00:19:10 +0000	0,6588000000	+0,0004
Tue, 20 Jun 2017 19:55:51 +0000	0,6584000000	+0,0011
Mon, 19 Jun 2017 20:55:09 +0000	0,6573000000	+0,0026
Mon, 19 Jun 2017 10:17:37 +0000	0,6547000000	0
Sun, 18 Jun 2017 10:08:05 +0000	0,6547000000	+0,0035
Thu, 15 Jun 2017 01:20:28 +0000	0,6512000000	-0,0037
Tue, 13 Jun 2017 03:12:12 +0000	0,6549000000	+0,0029
Sun, 11 Jun 2017 23:37:27 +0000	0,6520000000	0
Sun, 11 Jun 2017 03:15:16 +0000	0,6520000000	0
Sat, 10 Jun 2017 23:33:29 +0000	0,6520000000	0
Sat, 10 Jun 2017 16:49:29 +0000	0,6520000000	0
Sat, 10 Jun 2017 08:35:46 +0000	0,6520000000	-0,001
Fri, 09 Jun 2017 15:34:59 +0000	0,6530000000	+0,0021
Thu, 08 Jun 2017 20:26:33 +0000	0,6509000000	-0,0003
Wed, 07 Jun 2017 21:23:45 +0000	0,6512000000	+0,0031
Mon, 05 Jun 2017 14:22:09 +0000	0,6481000000	+0,0011
Sun, 04 Jun 2017 04:05:44 +0000	0,6470000000	0
Sat, 03 Jun 2017 22:26:39 +0000	0,6470000000	+0,0071
Tue, 30 May 2017 17:07:16 +0000	0,6399000000	0
Tue, 30 May 2017 00:33:57 +0000	0,6399000000	0
Sat, 27 May 2017 03:17:59 +0000	0,6399000000	10
Thu, 25 May 2017 05:02:07 +0000	0,6400000000	+10
Wed, 24 May 2017 20:20:52 +0000	0,6399000000	+10
Wed, 24 May 2017 16:01:08 +0000	0,6398000000	0
Wed, 24 May 2017 07:55:54 +0000	0,6398000000	10
Tue, 23 May 2017 17:34:37 +0000	0,6399000000	0
Mon, 22 May 2017 23:04:31 +0000	0,6399000000	0
Mon, 22 May 2017 18:53:56 +0000	0,6399000000	0
Sun, 21 May 2017 03:51:23 +0000	0,6399000000	0
Tue, 16 May 2017 14:45:13 +0000	0,6399000000	+10
Mon, 15 May 2017 04:29:47 +0000	0,6398000000	10
Fri, 12 May 2017 04:27:17 +0000	0,6399000000	0
Thu, 11 May 2017 03:48:11 +0000	0,6399000000	+0,0023
Fri, 05 May 2017 14:56:15 +0000	0,6376000000	-0,0023
Thu, 04 May 2017 22:08:04 +0000	0,6399000000	-0,0038
Mon, 01 May 2017 22:59:30 +0000	0,6437000000	10
Sun, 30 Apr 2017 13:58:19 +0000	0,6438000000	0
Sat, 29 Apr 2017 08:35:49 +0000	0,6438000000	0
Sat, 29 Apr 2017 00:23:53 +0000	0,6438000000	0
Fri, 28 Apr 2017 19:25:10 +0000	0,6438000000	-0,0246
Mon, 24 Apr 2017 01:01:31 +0000	0,6684000000	-0,0025
Sun, 23 Apr 2017 09:33:07 +0000	0,6709000000	+0,0576
Thu, 20 Apr 2017 05:59:13 +0000	0,6133000000	-0,0039
Wed, 19 Apr 2017 13:44:00 +0000	0,6172000000	+0,0009
Mon, 17 Apr 2017 15:51:36 +0000	0,6163000000	-0,0012
Sun, 16 Apr 2017 19:37:09 +0000	0,6175000000	+0,0071
Sat, 08 Apr 2017 10:20:21 +0000	0,6104000000	-0,0008
Fri, 07 Apr 2017 11:40:47 +0000	0,6112000000	+0,001
Fri, 07 Apr 2017 05:14:01 +0000	0,6102000000	+0,0044
Thu, 06 Apr 2017 06:05:54 +0000	0,6058000000	-0,0027
Wed, 05 Apr 2017 14:07:08 +0000	0,6085000000	+0,0012
Sat, 01 Apr 2017 19:52:34 +0000	0,6073000000	+0,0019
Thu, 30 Mar 2017 10:20:59 +0000	0,6054000000	+0,0006
Wed, 29 Mar 2017 13:57:22 +0000	0,6048000000	+0,0023
Tue, 21 Mar 2017 08:36:51 +0000	0,6025000000	-0,0074
Sun, 19 Mar 2017 02:00:12 +0000	0,6099000000	-0,0007
Thu, 16 Mar 2017 09:29:16 +0000	0,6106000000	+0,0019
Thu, 16 Mar 2017 01:33:19 +0000	0,6087000000	-0,0005
Mon, 13 Mar 2017 17:13:57 +0000	0,6092000000	-0,0024
Tue, 07 Mar 2017 19:21:48 +0000	0,6116000000	+0,0005
Tue, 07 Mar 2017 14:18:22 +0000	0,6111000000	-0,0016
Mon, 06 Mar 2017 06:02:22 +0000	0,6127000000	+0,0017
Sun, 05 Mar 2017 06:59:22 +0000	0,6110000000	-0,0014
Wed, 01 Mar 2017 23:34:35 +0000	0,6124000000	+0,0037
Tue, 28 Feb 2017 16:15:50 +0000	0,6087000000	-0,0019
Thu, 23 Feb 2017 18:24:01 +0000	0,6106000000	+0,0018
Mon, 20 Feb 2017 15:19:10 +0000	0,6088000000	+0,0002
Sat, 18 Feb 2017 03:49:19 +0000	0,6086000000	+0,0008
Thu, 16 Feb 2017 10:36:43 +0000	0,6078000000	-0,0023
Wed, 15 Feb 2017 06:40:25 +0000	0,6101000000	+0,0007
Tue, 07 Feb 2017 12:28:22 +0000	0,6094000000	+0,0018
Mon, 06 Feb 2017 04:25:03 +0000	0,6076000000	-0,0038
Tue, 31 Jan 2017 23:40:48 +0000	0,6114000000	-0,0036
Sun, 29 Jan 2017 15:33:14 +0000	0,6150000000	0
Sun, 29 Jan 2017 10:04:41 +0000	0,6150000000	0
Sat, 28 Jan 2017 09:29:52 +0000	0,6150000000	+0,0071
Fri, 27 Jan 2017 20:02:55 +0000	0,6079000000	+0,0025
Thu, 26 Jan 2017 00:52:51 +0000	0,6054000000	-0,0067
Sun, 08 Jan 2017 22:05:25 +0000	0,6121000000	-0,0041
Thu, 05 Jan 2017 01:55:56 +0000	0,6162000000	-0,0115
Wed, 04 Jan 2017 09:06:22 +0000	0,6277000000	+0,0089
Tue, 03 Jan 2017 23:38:04 +0000	0,6188000000	+0,0036
Sun, 01 Jan 2017 13:25:10 +0000	0,6152000000	-0,0084
Tue, 27 Dec 2016 06:23:40 +0000	0,6236000000	+0,0072
Sun, 25 Dec 2016 20:46:26 +0000	0,6164000000	-0,001
Sun, 25 Dec 2016 01:06:57 +0000	0,6174000000	+10
Sat, 24 Dec 2016 05:07:32 +0000	0,6173000000	-0,0019
Tue, 20 Dec 2016 19:41:39 +0000	0,6192000000	+0,003
Mon, 19 Dec 2016 12:18:28 +0000	0,6162000000	-0,0009
Sun, 18 Dec 2016 13:33:34 +0000	0,6171000000	+0,0016
Thu, 15 Dec 2016 04:39:45 +0000	0,6155000000	+0,0053
Wed, 14 Dec 2016 15:42:44 +0000	0,6102000000	-0,0043
Mon, 12 Dec 2016 17:13:29 +0000	0,6145000000	+0,0023
Thu, 08 Dec 2016 00:53:33 +0000	0,6122000000	+0,0036
Wed, 07 Dec 2016 03:35:39 +0000	0,6086000000	-0,0062
Thu, 01 Dec 2016 08:21:49 +0000	0,6148000000	0
Wed, 30 Nov 2016 22:47:01 +0000	0,6148000000	+0,0022
Sun, 27 Nov 2016 05:07:19 +0000	0,6126000000	-0,0003
Fri, 25 Nov 2016 05:51:40 +0000	0,6129000000	0
Thu, 24 Nov 2016 22:29:09 +0000	0,6129000000	0
Thu, 24 Nov 2016 03:12:11 +0000	0,6129000000	+0,0026
Sun, 20 Nov 2016 17:06:50 +0000	0,6103000000	0
Fri, 18 Nov 2016 18:51:55 +0000	0,6103000000	+0,0007
Tue, 15 Nov 2016 00:15:05 +0000	0,6096000000	+0,0063
Sat, 12 Nov 2016 23:30:10 +0000	0,6033000000	+0,007
Mon, 07 Nov 2016 16:23:22 +0000	0,5963000000	-0,0041
Mon, 31 Oct 2016 19:16:33 +0000	0,6004000000	+0,0003
Wed, 26 Oct 2016 22:56:39 +0000	0,6001000000	-0,0025
Tue, 25 Oct 2016 22:56:38 +0000	0,6026000000	0
Mon, 24 Oct 2016 23:34:46 +0000	0,6026000000	+0,004
Fri, 21 Oct 2016 12:20:23 +0000	0,5986000000	0
Fri, 21 Oct 2016 01:40:27 +0000	0,5986000000	+0,0018
Wed, 19 Oct 2016 08:30:18 +0000	0,5968000000	+0,0008
Fri, 14 Oct 2016 09:13:55 +0000	0,5960000000	+0,0035
Wed, 12 Oct 2016 07:39:32 +0000	0,5925000000	+0,0037
Fri, 07 Oct 2016 19:54:20 +0000	0,5888000000	0
Fri, 07 Oct 2016 10:18:52 +0000	0,5888000000	10
Wed, 05 Oct 2016 06:41:04 +0000	0,5889000000	+0,0019
Sun, 02 Oct 2016 10:33:44 +0000	0,5870000000	0
Sat, 01 Oct 2016 17:30:19 +0000	0,5870000000	+0,0006
Thu, 29 Sep 2016 18:13:18 +0000	0,5864000000	-0,0004
Wed, 28 Sep 2016 21:58:10 +0000	0,5868000000	-0,0002
Wed, 28 Sep 2016 03:07:47 +0000	0,5870000000	+10
Sat, 24 Sep 2016 18:05:49 +0000	0,5869000000	+0,0004
Sun, 18 Sep 2016 18:18:30 +0000	0,5865000000	10
Wed, 14 Sep 2016 11:15:40 +0000	0,5866000000	0
Wed, 14 Sep 2016 04:20:59 +0000	0,5866000000	+0,002
Sat, 10 Sep 2016 02:48:27 +0000	0,5846000000	0
Fri, 09 Sep 2016 14:16:54 +0000	0,5846000000	-0,0011
Wed, 07 Sep 2016 20:48:23 +0000	0,5857000000	-0,0017
Sat, 03 Sep 2016 19:07:22 +0000	0,5874000000	-0,0018
Fri, 02 Sep 2016 03:18:19 +0000	0,5892000000	+0,0017
Tue, 30 Aug 2016 16:39:01 +0000	0,5875000000	+0,0035
Fri, 26 Aug 2016 12:49:47 +0000	0,5840000000	-0,0009
Thu, 25 Aug 2016 07:42:36 +0000	0,5849000000	+0,002
Fri, 19 Aug 2016 12:40:33 +0000	0,5829000000	-0,0016
Tue, 16 Aug 2016 15:40:44 +0000	0,5845000000	-0,002
Sun, 14 Aug 2016 15:55:16 +0000	0,5865000000	0
Sat, 13 Aug 2016 08:34:50 +0000	0,5865000000	-0,0054
Tue, 09 Aug 2016 00:26:24 +0000	0,5919000000	+0,0022
Sat, 06 Aug 2016 21:38:06 +0000	0,5897000000	+0,0004
Mon, 01 Aug 2016 18:53:33 +0000	0,5893000000	-0,0015
Sat, 30 Jul 2016 09:03:17 +0000	0,5908000000	-0,0016
Thu, 28 Jul 2016 20:59:56 +0000	0,5924000000	-0,0008
Sun, 24 Jul 2016 22:57:41 +0000	0,5932000000	-0,0001
Wed, 20 Jul 2016 21:33:56 +0000	0,5933000000	+0,0001
Wed, 20 Jul 2016 09:03:26 +0000	0,5932000000	+0,0054
Mon, 18 Jul 2016 11:46:51 +0000	0,5878000000	0
Sun, 17 Jul 2016 05:00:57 +0000	0,5878000000	0
Fri, 15 Jul 2016 19:03:28 +0000	0,5878000000	-0,001
Mon, 11 Jul 2016 20:32:01 +0000	0,5888000000	+0,0028
Thu, 07 Jul 2016 21:02:09 +0000	0,5860000000	-0,0015
Sat, 25 Jun 2016 15:47:02 +0000	0,5875000000	+0,0103
Sat, 18 Jun 2016 10:41:35 +0000	0,5772000000	+0,0101
Mon, 06 Jun 2016 16:01:53 +0000	0,5671000000	+0,001
Fri, 03 Jun 2016 19:34:11 +0000	0,5661000000	+0,0099
Tue, 24 May 2016 21:36:29 +0000	0,5562000000	+0,0019
Fri, 20 May 2016 22:40:51 +0000	0,5543000000	+0,0067
Mon, 16 May 2016 03:23:46 +0000	0,5476000000	+0,0093
Mon, 09 May 2016 18:29:18 +0000	0,5383000000	+0,0022
Fri, 06 May 2016 08:54:21 +0000	0,5361000000	+0,0048
Wed, 04 May 2016 01:41:50 +0000	0,5313000000	-0,0034
Mon, 02 May 2016 02:56:08 +0000	0,5347000000	-0,0058
Sat, 23 Apr 2016 12:39:56 +0000	0,5405000000	+0,0008
Fri, 22 Apr 2016 13:12:34 +0000	0,5397000000	+0,0028
Wed, 13 Apr 2016 16:41:01 +0000	0,5369000000	-0,0014
Sun, 10 Apr 2016 23:39:17 +0000	0,5383000000	0
Sun, 10 Apr 2016 08:29:25 +0000	0,5383000000	0
Sun, 10 Apr 2016 03:22:51 +0000	0,5383000000	0
Sat, 09 Apr 2016 14:17:33 +0000	0,5383000000	+0,0038
Sun, 03 Apr 2016 13:38:32 +0000	0,5345000000	-0,0065
Fri, 25 Mar 2016 08:21:41 +0000	0,5410000000	+0,0075
Sun, 20 Mar 2016 21:04:48 +0000	0,5335000000	10
Thu, 17 Mar 2016 12:50:18 +0000	0,5336000000	-0,0063
Mon, 14 Mar 2016 22:42:04 +0000	0,5399000000	-0,0026
Mon, 07 Mar 2016 05:06:32 +0000	0,5425000000	-0,0046
Wed, 02 Mar 2016 10:49:56 +0000	0,5471000000	+0,0007
Mon, 29 Feb 2016 19:56:50 +0000	0,5464000000	+0,0008
Mon, 29 Feb 2016 05:20:43 +0000	0,5456000000	+0,0039
Thu, 25 Feb 2016 22:08:50 +0000	0,5417000000	+0,0037
Mon, 15 Feb 2016 21:09:14 +0000	0,5380000000	+0,0049
Fri, 12 Feb 2016 03:11:22 +0000	0,5331000000	+0,0007
Thu, 11 Feb 2016 11:15:41 +0000	0,5324000000	-0,0014
Wed, 10 Feb 2016 04:56:08 +0000	0,5338000000	-0,0025
Mon, 08 Feb 2016 23:25:46 +0000	0,5363000000	+0,0003
Mon, 08 Feb 2016 20:19:24 +0000	0,5360000000	-0,0004
Mon, 08 Feb 2016 16:40:27 +0000	0,5364000000	-0,0023
Mon, 08 Feb 2016 12:30:06 +0000	0,5387000000	+10
Sun, 07 Feb 2016 17:35:03 +0000	0,5386000000	0
Sun, 07 Feb 2016 09:44:21 +0000	0,5386000000	0
Sun, 07 Feb 2016 02:59:45 +0000	0,5386000000	0
Sat, 06 Feb 2016 19:20:51 +0000	0,5386000000	0
Sat, 06 Feb 2016 06:31:38 +0000	0,5386000000	-0,0044
Tue, 02 Feb 2016 21:12:22 +0000	0,5430000000	-0,0032
Sat, 30 Jan 2016 06:27:57 +0000	0,5462000000	+0,0024
Fri, 29 Jan 2016 09:52:46 +0000	0,5438000000	-0,0005
Fri, 29 Jan 2016 06:46:50 +0000	0,5443000000	+0,0013
Thu, 28 Jan 2016 12:25:18 +0000	0,5430000000	-0,0013
Tue, 26 Jan 2016 16:56:03 +0000	0,5443000000	-0,0031
Sun, 24 Jan 2016 01:25:06 +0000	0,5474000000	+0,0034
Wed, 20 Jan 2016 13:25:59 +0000	0,5440000000	-0,0005
Mon, 18 Jan 2016 22:15:00 +0000	0,5445000000	+0,0027
Sun, 17 Jan 2016 21:30:45 +0000	0,5418000000	0
Sat, 16 Jan 2016 19:52:53 +0000	0,5418000000	-0,0037
Fri, 15 Jan 2016 00:15:50 +0000	0,5455000000	+0,0004
Tue, 12 Jan 2016 16:01:53 +0000	0,5451000000	+0,0014
Sat, 09 Jan 2016 10:06:58 +0000	0,5437000000	-0,0019
Thu, 07 Jan 2016 09:07:23 +0000	0,5456000000	-0,0024
Wed, 06 Jan 2016 22:54:06 +0000	0,5480000000	+0,0063
Mon, 04 Jan 2016 12:22:46 +0000	0,5417000000	-0,0019
Sun, 03 Jan 2016 14:00:41 +0000	0,5436000000	+0,0026
Thu, 31 Dec 2015 22:20:03 +0000	0,5410000000	+0,0028
Sat, 26 Dec 2015 10:06:12 +0000	0,5382000000	+10
Fri, 25 Dec 2015 11:49:11 +0000	0,5381000000	-0,0016
Tue, 22 Dec 2015 23:03:46 +0000	0,5397000000	-0,0004
Wed, 16 Dec 2015 04:44:40 +0000	0,5401000000	+0,0034
Fri, 11 Dec 2015 20:57:51 +0000	0,5367000000	-0,0016
Wed, 09 Dec 2015 12:00:07 +0000	0,5383000000	-0,0006
Wed, 09 Dec 2015 07:27:09 +0000	0,5389000000	-0,0006
Sun, 06 Dec 2015 13:39:56 +0000	0,5395000000	-0,0103
Wed, 02 Dec 2015 21:28:23 +0000	0,5498000000	-0,0004
Tue, 01 Dec 2015 12:58:18 +0000	0,5502000000	+0,0011
Mon, 30 Nov 2015 03:34:12 +0000	0,5491000000	0
Sat, 28 Nov 2015 18:01:16 +0000	0,5491000000	-0,0013
Fri, 27 Nov 2015 19:16:49 +0000	0,5504000000	+0,0002
Thu, 26 Nov 2015 16:54:36 +0000	0,5502000000	+0,0022
Thu, 26 Nov 2015 03:58:24 +0000	0,5480000000	+0,0025
Wed, 25 Nov 2015 03:15:04 +0000	0,5455000000	-0,0003
Sat, 21 Nov 2015 04:13:54 +0000	0,5458000000	-0,0002
Fri, 20 Nov 2015 17:11:02 +0000	0,5460000000	+0,0012
Thu, 19 Nov 2015 15:53:44 +0000	0,5448000000	-0,0007
Tue, 17 Nov 2015 21:33:06 +0000	0,5455000000	+0,0102
Wed, 04 Nov 2015 09:38:03 +0000	0,5353000000	+0,0021
Fri, 30 Oct 2015 06:09:26 +0000	0,5332000000	+0,0043
Tue, 27 Oct 2015 08:52:01 +0000	0,5289000000	+0,0061
Mon, 19 Oct 2015 20:51:03 +0000	0,5228000000	+0,0032
Fri, 16 Oct 2015 17:51:25 +0000	0,5196000000	-0,0038
Sun, 04 Oct 2015 09:31:24 +0000	0,5234000000	-0,0008
Fri, 25 Sep 2015 19:28:05 +0000	0,5242000000	+0,0038
Sat, 19 Sep 2015 02:33:17 +0000	0,5204000000	-0,0014
Wed, 16 Sep 2015 00:47:30 +0000	0,5218000000	+0,0022
Sun, 13 Sep 2015 08:30:29 +0000	0,5196000000	-0,0027
Sun, 30 Aug 2015 14:13:02 +0000	0,5223000000	+0,0058
Tue, 25 Aug 2015 18:57:42 +0000	0,5165000000	-0,0048
Thu, 20 Aug 2015 07:39:47 +0000	0,5213000000	-0,0014
Wed, 12 Aug 2015 02:32:08 +0000	0,5227000000	-0,001
Sat, 08 Aug 2015 11:59:37 +0000	0,5237000000	+0,0005
Mon, 06 Jul 2015 16:39:25 +0000	0,5232000000	+0,0008
Thu, 02 Jul 2015 17:21:39 +0000	0,5224000000	-0,001
Wed, 01 Jul 2015 18:29:34 +0000	0,5234000000	+0,0073
Sat, 13 Jun 2015 22:09:55 +0000	0,5161000000	-0,0006
Thu, 11 Jun 2015 21:15:27 +0000	0,5167000000	+0,0009
Fri, 05 Jun 2015 07:07:16 +0000	0,5158000000	-0,0044
Fri, 22 May 2015 13:40:00 +0000	0,5202000000	+0,0025
Tue, 19 May 2015 20:48:51 +0000	0,5177000000	+0,0092
Sat, 16 May 2015 22:14:33 +0000	0,5085000000	0
Sat, 16 May 2015 15:01:01 +0000	0,5085000000	-0,0036
Thu, 30 Apr 2015 14:07:37 +0000	0,5121000000	-0,0083
Wed, 08 Apr 2015 07:21:14 +0000	0,5204000000	+0,0042
Tue, 07 Apr 2015 06:44:07 +0000	0,5162000000	-0,0017
Sat, 28 Mar 2015 12:09:23 +0000	0,5179000000	-0,002
Sat, 28 Feb 2015 05:23:02 +0000	0,5199000000	+0,02
Mon, 05 Jan 2015 01:33:16 +0000	0,4999000000	10
Sun, 04 Jan 2015 15:27:22 +0000	0,5000000000	+0,0003
Fri, 02 Jan 2015 17:23:00 +0000	0,4997000000	+0,0057
Thu, 11 Dec 2014 23:12:03 +0000	0,4940000000	+0,0128
Sat, 25 Oct 2014 21:36:25 +0000	0,4812000000	+0,0036
Fri, 17 Oct 2014 02:27:21 +0000	0,4776000000	-0,0035
Sun, 12 Oct 2014 18:53:10 +0000	0,4811000000	10
Sat, 04 Oct 2014 17:29:38 +0000	0,4812000000	+0,0092
Mon, 15 Sep 2014 14:18:43 +0000	0,4720000000	+0,0016
Sat, 13 Sep 2014 01:28:26 +0000	0,4704000000	+0,0057
Thu, 04 Sep 2014 06:28:56 +0000	0,4647000000	+0,0027
Mon, 01 Sep 2014 02:41:18 +0000	0,4620000000	+0,0029
Thu, 14 Aug 2014 05:12:37 +0000	0,4591000000	0
Tue, 12 Aug 2014 20:17:01 +0000	0,4591000000	+0,0017
Wed, 06 Aug 2014 00:07:35 +0000	0,4574000000	-0,0023
Thu, 31 Jul 2014 11:51:59 +0000	0,4597000000	+0,0007
Thu, 24 Jul 2014 12:06:48 +0000	0,4590000000	+0,0092
Fri, 27 Jun 2014 05:01:22 +0000	0,4498000000	+0,0059
Mon, 16 Jun 2014 13:15:57 +0000	0,4439000000	+0,0165
Sat, 03 May 2014 12:42:05 +0000	0,4274000000	+0,0047
Fri, 28 Mar 2014 06:49:27 +0000	0,4227000000	+0,0041
Fri, 07 Mar 2014 08:30:03 +0000	0,4186000000	-0,0224
Wed, 08 Jan 2014 13:00:46 +0000	0,4410000000	-0,0009
Tue, 07 Jan 2014 20:51:51 +0000	0,4419000000	+0,001
Tue, 07 Jan 2014 08:42:51 +0000	0,4409000000	+0,0023
Wed, 01 Jan 2014 05:25:57 +0000	0,4386000000	-0,003802644
Sun, 03 Nov 2013 16:25:05 +0000	0,4424026440	+0,005851504
Sat, 19 Oct 2013 08:07:01 +0000	0,4365511400	-0,003813181
Wed, 25 Sep 2013 16:14:32 +0000	0,4403643210	+0,002906464
Tue, 24 Sep 2013 23:34:06 +0000	0,4374578570	-0,0005483
Mon, 16 Sep 2013 01:22:04 +0000	0,4380061570	0
Sat, 14 Sep 2013 10:20:20 +0000	0,4380061570	-0,004471293
Mon, 09 Sep 2013 13:02:03 +0000	0,4424774500	+0,000909653
Sat, 31 Aug 2013 11:40:49 +0000	0,4415677970	+0,000974916
Mon, 19 Aug 2013 09:57:14 +0000	0,4405928810	-0,000453305
Tue, 13 Aug 2013 01:35:21 +0000	0,4410461860	-0,000132815
Wed, 31 Jul 2013 00:45:50 +0000	0,4411790010	-0,000255013
Thu, 11 Jul 2013 18:27:30 +0000	0,4414340140	-0,005839628
Tue, 09 Jul 2013 22:35:55 +0000	0,4472736420	+0,007747656
Wed, 26 Jun 2013 21:55:59 +0000	0,4395259860	0
Wed, 26 Jun 2013 13:51:02 +0000	0,4395259860	+0,002186521
Tue, 25 Jun 2013 22:35:30 +0000	0,4373394650	+0,004894716
Wed, 12 Jun 2013 08:13:05 +0000	0,4324447490	-0,006691142
Tue, 14 May 2013 13:21:41 +0000	0,4391358910	-0,000600187
Sat, 11 May 2013 22:36:27 +0000	0,4397360780	+0,010773046
Sun, 21 Apr 2013 22:58:11 +0000	0,4289630320	+0,006906406
Mon, 15 Apr 2013 05:19:39 +0000	0,4220566260	-0,003306401
Sun, 14 Apr 2013 09:30:37 +0000	0,4253630270	0
Sun, 14 Apr 2013 00:21:19 +0000	0,4253630270	+0,003093191
Tue, 19 Mar 2013 02:12:37 +0000	0,4222698360	+0,000133031
Tue, 12 Mar 2013 05:32:18 +0000	0,4221368050	-0,000706166
Fri, 08 Mar 2013 02:51:50 +0000	0,4228429710	-0,000440375
Sun, 03 Mar 2013 22:30:59 +0000	0,4232833460	+0,002080071
Wed, 27 Feb 2013 00:29:25 +0000	0,4212032750	+0,006223896
Wed, 20 Feb 2013 05:04:19 +0000	0,4149793790	+5,2951
Tue, 19 Feb 2013 06:20:28 +0000	0,4149264280	0
Mon, 18 Feb 2013 03:11:23 +0000	0,4149264280	0
Sat, 16 Feb 2013 12:10:03 +0000	0,4149264280	0
Fri, 15 Feb 2013 19:38:10 +0000	0,4149264280	-0,000213179
Mon, 11 Feb 2013 23:45:07 +0000	0,4151396070	+4,2741
Mon, 11 Feb 2013 10:50:20 +0000	0,4150968660	+1,0897
Sat, 12 Jan 2013 00:18:42 +0000	0,4150859690	+0,000645592
Fri, 28 Dec 2012 22:12:21 +0000	0,4144403770	-0,001248147
Sat, 15 Dec 2012 21:42:52 +0000	0,4156885240	-0,003514987
Sat, 24 Nov 2012 14:43:15 +0000	0,4192035110	-0,004549006
Thu, 08 Nov 2012 03:37:07 +0000	0,4237525170	+0,001949612
Sat, 03 Nov 2012 22:05:15 +0000	0,4218029050	+0,003079276
Tue, 30 Oct 2012 09:20:22 +0000	0,4187236290	+0,000120876
Sat, 27 Oct 2012 08:19:17 +0000	0,4186027530	+0,003493434
Mon, 17 Sep 2012 00:08:00 +0000	0,4151093190	-0,011906922
Sat, 25 Aug 2012 07:55:45 +0000	0,4270162410	-0,005826291
Thu, 16 Aug 2012 15:15:36 +0000	0,4328425320	-0,002986804
Tue, 24 Jul 2012 09:55:42 +0000	0,4358293360	+0,01339895
Sat, 30 Jun 2012 14:12:47 +0000	0,4224303860	-0,00410635
Thu, 28 Jun 2012 22:57:40 +0000	0,4265367360	+0,007344229
Tue, 22 May 2012 05:43:54 +0000	0,4191925070	0
Tue, 22 May 2012 01:23:03 +0000	0,4191925070	+0,00439969
Mon, 07 May 2012 20:07:55 +0000	0,4147928170	+0,006975134
Thu, 26 Apr 2012 03:26:27 +0000	0,4078176830	+0,00019027
Tue, 17 Apr 2012 04:06:42 +0000	0,4076274130	-0,000829958
Sat, 14 Apr 2012 21:15:25 +0000	0,4084573710	+0,003647715
Sat, 17 Mar 2012 04:04:51 +0000	0,4048096560	+0,000159728
Wed, 14 Mar 2012 16:12:27 +0000	0,4046499280	+0,002660028
Thu, 08 Mar 2012 08:43:54 +0000	0,4019899000	+0,002746286
Sun, 26 Feb 2012 09:38:55 +0000	0,3992436140	-0,002563762
Sat, 18 Feb 2012 22:08:21 +0000	0,4018073760	-0,003599468
Thu, 16 Feb 2012 16:34:35 +0000	0,4054068440	+0,004345851
Sat, 11 Feb 2012 11:33:58 +0000	0,4010609930	+0,002346652
Thu, 09 Feb 2012 19:18:11 +0000	0,3987143410	-0,002917176
Tue, 07 Feb 2012 22:17:44 +0000	0,4016315170	-0,000399656
Fri, 03 Feb 2012 11:54:35 +0000	0,4020311730	+0,005380652
Sat, 28 Jan 2012 23:26:34 +0000	0,3966505210	-0,006117019
Tue, 24 Jan 2012 16:13:49 +0000	0,4027675400	-0,006090029
Mon, 16 Jan 2012 00:56:28 +0000	0,4088575690	+0,003386449
Sun, 08 Jan 2012 19:26:53 +0000	0,4054711200	+0,00626638
Tue, 03 Jan 2012 09:14:20 +0000	0,3992047400	+0,002079686
Mon, 26 Dec 2011 11:17:15 +0000	0,3971250540	-0,0007199
Mon, 19 Dec 2011 18:02:04 +0000	0,3978449540	+0,012526584
Sun, 27 Nov 2011 04:49:25 +0000	0,3853183700	+0,003386091
Sat, 12 Nov 2011 06:49:27 +0000	0,3819322790	+0,005352687
Fri, 16 Sep 2011 11:40:43 +0000	0,3765795920	-0,003932729
Mon, 12 Sep 2011 05:48:41 +0000	0,3805123210	+0,011738483
Sun, 10 Jul 2011 10:43:29 +0000	0,3687738380	0

Please note that SAR to TND currency exchange rate historical information is renewed every 3 hours. Last update was at Fri, 09 Mar 2018 19:22:06 +0000. To view last currency exchange rate updates, visit currency rates page.

Saudi riyal to Tunisian dinar exchange chart

Note: The Saudi riyal to Tunisian dinar chart allow you to see for free currency exchange rate graph history for the SAR/TND currency pair. Currently, the currency chart shows historical exchange rates for Saudi riyal per 1 Tunisian dinar pair for a period of 2434 days.

SAR

The Riyal is the currency of Saudi Arabia. It is abbreviated as ر.س or SR (Saudi Riyal). It is subdivided into 100 Halalas. The Saudi Ghirsh is 5 Halalas.

TND

The dinar is the currency of Tunisia. It is subdivided into 1000 milim or millimes (مليم).