The exchange rate as of today for SAR/TWD is SAR per TWD, which means that with 100 Saudi riyals you can buy Taiwan dollars.

Below you will find information about historical currency exchange rates for SAR/TWD currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about SAR or TWD currencies.

SAR to TWD exchange rate history

Date	Exchange Rate	Variation
Sun, 22 Apr 2018 10:43:32 +0000	7,8719000000	-0,1751
Mon, 30 Oct 2017 04:38:21 +0000	8,0470000000	+0,011
Sun, 29 Oct 2017 16:39:17 +0000	8,0360000000	0
Sun, 29 Oct 2017 01:20:59 +0000	8,0360000000	-0,02
Thu, 26 Oct 2017 23:07:07 +0000	8,0560000000	-0,0125
Wed, 25 Oct 2017 02:33:28 +0000	8,0685000000	+0,0096
Sun, 22 Oct 2017 11:08:40 +0000	8,0589000000	0
Sat, 21 Oct 2017 15:04:56 +0000	8,0589000000	+0,004
Thu, 19 Oct 2017 01:17:31 +0000	8,0549000000	+0,0071
Tue, 17 Oct 2017 11:40:04 +0000	8,0478000000	+0,0254
Mon, 16 Oct 2017 00:58:01 +0000	8,0224000000	-0,0213
Thu, 12 Oct 2017 20:16:41 +0000	8,0437000000	-0,0561
Mon, 09 Oct 2017 01:20:35 +0000	8,0998000000	+0,0015
Fri, 06 Oct 2017 21:58:29 +0000	8,0983000000	-0,0023
Fri, 06 Oct 2017 03:54:11 +0000	8,1006000000	+0,0075
Thu, 05 Oct 2017 17:24:15 +0000	8,0931000000	+0,0015
Thu, 05 Oct 2017 02:07:14 +0000	8,0916000000	+0,0286
Sat, 30 Sep 2017 04:52:39 +0000	8,0630000000	-0,0521
Thu, 28 Sep 2017 05:52:47 +0000	8,1151000000	+0,0429
Wed, 27 Sep 2017 06:35:57 +0000	8,0722000000	+0,0198
Tue, 26 Sep 2017 23:55:21 +0000	8,0524000000	-0,0147
Mon, 25 Sep 2017 19:15:40 +0000	8,0671000000	+0,0508
Sun, 17 Sep 2017 02:18:28 +0000	8,0163000000	-0,0079
Thu, 14 Sep 2017 03:12:18 +0000	8,0242000000	+0,0173
Wed, 13 Sep 2017 01:02:46 +0000	8,0069000000	-0,0026
Tue, 12 Sep 2017 15:45:44 +0000	8,0095000000	-0,0047
Sat, 09 Sep 2017 18:20:53 +0000	8,0142000000	-0,0015
Tue, 05 Sep 2017 21:14:54 +0000	8,0157000000	-0,0161
Sat, 02 Sep 2017 00:14:07 +0000	8,0318000000	-0,0065
Wed, 30 Aug 2017 21:14:14 +0000	8,0383000000	+0,0101
Tue, 29 Aug 2017 18:50:03 +0000	8,0282000000	-0,0188
Tue, 29 Aug 2017 10:07:47 +0000	8,0470000000	+0,0193
Sun, 27 Aug 2017 16:56:34 +0000	8,0277000000	0
Sun, 27 Aug 2017 08:38:05 +0000	8,0277000000	0
Sat, 26 Aug 2017 07:53:16 +0000	8,0277000000	-0,0383
Wed, 23 Aug 2017 01:58:40 +0000	8,0660000000	-0,0189
Wed, 16 Aug 2017 14:20:53 +0000	8,0849000000	+0,0107
Tue, 15 Aug 2017 01:33:21 +0000	8,0742000000	-0,0101
Sat, 12 Aug 2017 16:44:05 +0000	8,0843000000	+0,0207
Wed, 09 Aug 2017 14:16:57 +0000	8,0636000000	+0,0043
Wed, 09 Aug 2017 01:53:41 +0000	8,0593000000	+0,0004
Mon, 07 Aug 2017 18:11:06 +0000	8,0589000000	+0,0107
Fri, 04 Aug 2017 20:44:34 +0000	8,0482000000	-0,0037
Tue, 01 Aug 2017 01:17:24 +0000	8,0519000000	0
Mon, 31 Jul 2017 17:05:18 +0000	8,0519000000	-0,0214
Sun, 30 Jul 2017 20:12:49 +0000	8,0733000000	-0,0213
Mon, 24 Jul 2017 20:19:00 +0000	8,0946000000	-0,0171
Sat, 22 Jul 2017 19:04:31 +0000	8,1117000000	+0,0011
Fri, 21 Jul 2017 16:53:17 +0000	8,1106000000	+0,0024
Fri, 21 Jul 2017 11:49:48 +0000	8,1082000000	-0,0098
Thu, 20 Jul 2017 13:25:57 +0000	8,1180000000	+0,0159
Mon, 17 Jul 2017 12:37:40 +0000	8,1021000000	+0,0301
Sun, 16 Jul 2017 18:09:43 +0000	8,0720000000	0
Sun, 16 Jul 2017 11:32:02 +0000	8,0720000000	-0,0791
Mon, 10 Jul 2017 15:47:40 +0000	8,1511000000	+0,0065
Thu, 06 Jul 2017 02:39:00 +0000	8,1446000000	+0,0361
Tue, 04 Jul 2017 01:59:25 +0000	8,1085000000	-0,0021
Mon, 03 Jul 2017 18:04:15 +0000	8,1106000000	+0,0091
Sun, 02 Jul 2017 15:28:55 +0000	8,1015000000	+0,0068
Thu, 29 Jun 2017 23:36:26 +0000	8,0947000000	-0,0019
Thu, 29 Jun 2017 12:27:20 +0000	8,0966000000	-0,0116
Wed, 28 Jun 2017 23:32:32 +0000	8,1082000000	+0,009
Sun, 25 Jun 2017 06:02:46 +0000	8,0992000000	+0,0022
Sun, 18 Jun 2017 18:45:03 +0000	8,0970000000	+0,0368
Thu, 15 Jun 2017 20:24:24 +0000	8,0602000000	+0,0041
Thu, 15 Jun 2017 01:21:05 +0000	8,0561000000	+0,0011
Tue, 13 Jun 2017 23:19:04 +0000	8,0550000000	-0,0084
Tue, 13 Jun 2017 09:18:40 +0000	8,0634000000	+0,0373
Sun, 11 Jun 2017 17:56:23 +0000	8,0261000000	0
Sat, 10 Jun 2017 23:33:42 +0000	8,0261000000	0
Sat, 10 Jun 2017 14:46:25 +0000	8,0261000000	-0,0017
Sun, 28 May 2017 04:00:07 +0000	8,0278000000	0
Sat, 27 May 2017 03:06:11 +0000	8,0278000000	+0,0003
Fri, 26 May 2017 21:48:26 +0000	8,0275000000	-0,0077
Wed, 24 May 2017 00:58:03 +0000	8,0352000000	+10
Tue, 23 May 2017 11:47:49 +0000	8,0351000000	+0,0332
Sat, 20 May 2017 23:53:32 +0000	8,0019000000	0
Sat, 20 May 2017 02:39:13 +0000	8,0019000000	-0,0541
Thu, 18 May 2017 20:41:18 +0000	8,0560000000	+0,0271
Tue, 16 May 2017 21:43:05 +0000	8,0289000000	-0,0208
Sun, 14 May 2017 21:45:29 +0000	8,0497000000	+0,0022
Sat, 06 May 2017 04:39:25 +0000	8,0475000000	+0,0372
Tue, 02 May 2017 15:09:35 +0000	8,0103000000	+0,0044
Tue, 02 May 2017 08:43:07 +0000	8,0059000000	-0,0473
Sat, 29 Apr 2017 18:16:25 +0000	8,0532000000	-0,0081
Fri, 28 Apr 2017 12:53:08 +0000	8,0613000000	-0,0344
Sun, 23 Apr 2017 18:48:42 +0000	8,0957000000	0
Sun, 23 Apr 2017 09:40:35 +0000	8,0957000000	-0,0139
Wed, 19 Apr 2017 16:59:02 +0000	8,1096000000	-0,0004
Wed, 19 Apr 2017 13:44:08 +0000	8,1100000000	+0,025
Thu, 13 Apr 2017 16:37:22 +0000	8,0850000000	-0,0736
Fri, 07 Apr 2017 17:03:47 +0000	8,1586000000	-0,008
Fri, 07 Apr 2017 13:13:01 +0000	8,1666000000	+0,0231
Thu, 06 Apr 2017 23:23:49 +0000	8,1435000000	+0,009
Thu, 06 Apr 2017 07:05:37 +0000	8,1345000000	+0,0205
Wed, 05 Apr 2017 14:07:14 +0000	8,1140000000	+0,0232
Tue, 04 Apr 2017 20:09:04 +0000	8,0908000000	-0,0002
Tue, 04 Apr 2017 02:53:54 +0000	8,0910000000	-0,012
Mon, 03 Apr 2017 15:16:28 +0000	8,1030000000	+0,0363
Wed, 29 Mar 2017 22:07:42 +0000	8,0667000000	-0,0663
Fri, 24 Mar 2017 01:32:22 +0000	8,1330000000	-0,0086
Sat, 18 Mar 2017 21:41:38 +0000	8,1416000000	+0,0077
Thu, 16 Mar 2017 15:53:47 +0000	8,1339000000	-0,0402
Thu, 16 Mar 2017 07:56:30 +0000	8,1741000000	+0,0362
Thu, 16 Mar 2017 00:26:30 +0000	8,1379000000	-0,0864
Wed, 15 Mar 2017 16:01:57 +0000	8,2243000000	-0,0526
Sat, 11 Mar 2017 14:22:33 +0000	8,2769000000	0
Sat, 11 Mar 2017 03:42:10 +0000	8,2769000000	+0,003
Thu, 09 Mar 2017 14:56:29 +0000	8,2739000000	+0,0392
Tue, 07 Mar 2017 19:21:54 +0000	8,2347000000	-0,0261
Mon, 06 Mar 2017 09:07:21 +0000	8,2608000000	+0,0056
Sun, 05 Mar 2017 06:40:15 +0000	8,2552000000	0
Sat, 04 Mar 2017 23:24:29 +0000	8,2552000000	+0,0536
Wed, 01 Mar 2017 22:24:05 +0000	8,2016000000	+0,0005
Wed, 01 Mar 2017 13:31:24 +0000	8,2011000000	+0,0321
Tue, 28 Feb 2017 16:15:59 +0000	8,1690000000	-0,0233
Tue, 28 Feb 2017 13:03:37 +0000	8,1923000000	+0,0186
Sat, 25 Feb 2017 06:09:55 +0000	8,1737000000	-0,0386
Mon, 20 Feb 2017 21:30:56 +0000	8,2123000000	0
Mon, 20 Feb 2017 13:07:13 +0000	8,2123000000	+0,0025
Thu, 16 Feb 2017 21:42:50 +0000	8,2098000000	-0,0003
Thu, 16 Feb 2017 18:24:11 +0000	8,2101000000	+0,0003
Thu, 16 Feb 2017 13:07:55 +0000	8,2098000000	-0,0659
Fri, 10 Feb 2017 21:24:59 +0000	8,2757000000	+0,0558
Sat, 04 Feb 2017 12:53:53 +0000	8,2199000000	-0,1385
Tue, 31 Jan 2017 21:43:42 +0000	8,3584000000	-0,056
Sun, 29 Jan 2017 10:04:52 +0000	8,4144000000	0
Sat, 28 Jan 2017 08:38:57 +0000	8,4144000000	0
Sat, 28 Jan 2017 05:14:48 +0000	8,4144000000	+0,011
Sun, 22 Jan 2017 10:26:22 +0000	8,4034000000	-0,007
Wed, 18 Jan 2017 16:53:12 +0000	8,4104000000	-0,0929
Wed, 11 Jan 2017 03:42:23 +0000	8,5033000000	-0,043
Sun, 08 Jan 2017 18:51:02 +0000	8,5463000000	+0,043
Fri, 06 Jan 2017 10:56:31 +0000	8,5033000000	-0,0906
Wed, 04 Jan 2017 12:28:15 +0000	8,5939000000	+0,0002
Wed, 04 Jan 2017 09:26:10 +0000	8,5937000000	-0,0323
Tue, 03 Jan 2017 20:56:54 +0000	8,6260000000	-0,0048
Tue, 03 Jan 2017 11:27:54 +0000	8,6308000000	+0,0335
Sun, 01 Jan 2017 17:36:25 +0000	8,5973000000	0
Sun, 01 Jan 2017 03:17:43 +0000	8,5973000000	+0,0047
Fri, 30 Dec 2016 11:44:29 +0000	8,5926000000	-0,0302
Fri, 30 Dec 2016 08:28:07 +0000	8,6228000000	+0,0088
Wed, 28 Dec 2016 02:12:52 +0000	8,6140000000	+0,0416
Sun, 25 Dec 2016 01:07:07 +0000	8,5724000000	-0,0007
Fri, 23 Dec 2016 18:46:40 +0000	8,5731000000	+0,0082
Fri, 23 Dec 2016 06:40:29 +0000	8,5649000000	+0,039
Tue, 20 Dec 2016 02:48:23 +0000	8,5259000000	+0,015
Mon, 19 Dec 2016 00:40:41 +0000	8,5109000000	-0,0337
Sun, 18 Dec 2016 14:15:04 +0000	8,5446000000	-0,0076
Fri, 16 Dec 2016 21:28:00 +0000	8,5522000000	+0,0945
Wed, 14 Dec 2016 16:27:10 +0000	8,4577000000	-0,0326
Mon, 12 Dec 2016 07:39:46 +0000	8,4903000000	+0,0177
Thu, 08 Dec 2016 00:19:33 +0000	8,4726000000	+0,0085
Wed, 07 Dec 2016 10:42:28 +0000	8,4641000000	-0,0416
Fri, 02 Dec 2016 23:56:35 +0000	8,5057000000	+0,0097
Fri, 02 Dec 2016 20:33:37 +0000	8,4960000000	+0,0029
Sun, 27 Nov 2016 12:20:08 +0000	8,4931000000	0
Sun, 27 Nov 2016 05:07:26 +0000	8,4931000000	0
Sat, 26 Nov 2016 00:24:16 +0000	8,4931000000	+0,0059
Thu, 24 Nov 2016 10:23:26 +0000	8,4872000000	-0,0322
Wed, 23 Nov 2016 19:30:06 +0000	8,5194000000	+0,0194
Mon, 21 Nov 2016 12:35:49 +0000	8,5000000000	-0,0445
Sat, 19 Nov 2016 11:12:36 +0000	8,5445000000	+0,0464
Wed, 16 Nov 2016 13:47:40 +0000	8,4981000000	-0,0242
Mon, 14 Nov 2016 18:13:15 +0000	8,5223000000	+0,0301
Sat, 12 Nov 2016 14:52:13 +0000	8,4922000000	+0,0981
Tue, 08 Nov 2016 13:06:59 +0000	8,3941000000	-0,0006
Tue, 08 Nov 2016 03:08:18 +0000	8,3947000000	-0,0196
Tue, 01 Nov 2016 16:12:48 +0000	8,4143000000	-0,0494
Thu, 27 Oct 2016 21:58:10 +0000	8,4637000000	+0,0379
Wed, 26 Oct 2016 12:51:47 +0000	8,4258000000	+0,0205
Tue, 25 Oct 2016 22:56:51 +0000	8,4053000000	-0,0605
Fri, 21 Oct 2016 22:23:24 +0000	8,4658000000	+0,0675
Thu, 20 Oct 2016 04:06:23 +0000	8,3983000000	+0,0068
Sat, 08 Oct 2016 13:47:26 +0000	8,3915000000	-0,0213
Thu, 06 Oct 2016 14:23:20 +0000	8,4128000000	+0,0333
Wed, 05 Oct 2016 21:47:12 +0000	8,3795000000	+0,0285
Mon, 03 Oct 2016 13:33:48 +0000	8,3510000000	+0,0016
Tue, 27 Sep 2016 06:27:15 +0000	8,3494000000	-0,1016
Sun, 18 Sep 2016 20:58:30 +0000	8,4510000000	0
Sun, 18 Sep 2016 04:44:11 +0000	8,4510000000	+0,0035
Wed, 14 Sep 2016 23:40:06 +0000	8,4475000000	-0,0188
Wed, 14 Sep 2016 04:21:06 +0000	8,4663000000	+0,0204
Mon, 12 Sep 2016 19:34:51 +0000	8,4459000000	+0,0395
Sun, 11 Sep 2016 16:16:22 +0000	8,4064000000	-0,0023
Fri, 09 Sep 2016 13:27:17 +0000	8,4087000000	+0,0806
Wed, 07 Sep 2016 17:42:25 +0000	8,3281000000	-0,1087
Fri, 02 Sep 2016 18:59:04 +0000	8,4368000000	-0,0018
Fri, 26 Aug 2016 12:49:53 +0000	8,4386000000	-0,0039
Thu, 25 Aug 2016 14:00:26 +0000	8,4425000000	+0,0126
Sun, 21 Aug 2016 19:35:43 +0000	8,4299000000	+0,0986
Tue, 16 Aug 2016 15:29:42 +0000	8,3313000000	-0,0415
Sun, 14 Aug 2016 15:55:44 +0000	8,3728000000	-0,0425
Sun, 07 Aug 2016 18:32:45 +0000	8,4153000000	0
Sat, 06 Aug 2016 17:30:18 +0000	8,4153000000	-0,0274
Thu, 04 Aug 2016 14:55:33 +0000	8,4427000000	-0,0121
Wed, 03 Aug 2016 10:08:09 +0000	8,4548000000	+0,0264
Tue, 02 Aug 2016 09:09:51 +0000	8,4284000000	-0,063
Fri, 29 Jul 2016 16:35:17 +0000	8,4914000000	-0,0544
Wed, 27 Jul 2016 23:28:58 +0000	8,5458000000	-0,0006
Mon, 25 Jul 2016 01:40:04 +0000	8,5464000000	-0,0041
Sun, 24 Jul 2016 07:17:12 +0000	8,5505000000	+0,0036
Wed, 20 Jul 2016 09:04:08 +0000	8,5469000000	+0,0102
Mon, 18 Jul 2016 11:47:46 +0000	8,5367000000	+0,0169
Fri, 15 Jul 2016 19:03:54 +0000	8,5198000000	-0,041
Tue, 12 Jul 2016 19:43:07 +0000	8,5608000000	-0,0739
Wed, 06 Jul 2016 06:21:09 +0000	8,6347000000	-0,0053
Tue, 28 Jun 2016 20:08:42 +0000	8,6400000000	-0,0326
Tue, 28 Jun 2016 05:48:10 +0000	8,6726000000	-0,0079
Mon, 27 Jun 2016 15:02:12 +0000	8,6805000000	+0,0486
Sat, 18 Jun 2016 10:42:03 +0000	8,6319000000	+0,0002
Thu, 16 Jun 2016 23:17:51 +0000	8,6317000000	+0,024
Mon, 06 Jun 2016 15:07:49 +0000	8,6077000000	-0,0025
Fri, 03 Jun 2016 19:34:18 +0000	8,6102000000	-0,1132
Fri, 20 May 2016 22:40:57 +0000	8,7234000000	+0,0183
Tue, 17 May 2016 02:03:13 +0000	8,7051000000	+0,0035
Mon, 16 May 2016 03:24:02 +0000	8,7016000000	+0,0023
Sat, 14 May 2016 06:27:00 +0000	8,6993000000	-0,0044
Mon, 09 May 2016 18:29:30 +0000	8,7037000000	+0,0705
Thu, 05 May 2016 03:31:00 +0000	8,6332000000	+0,0095
Wed, 04 May 2016 01:41:52 +0000	8,6237000000	+0,0135
Mon, 02 May 2016 02:56:21 +0000	8,6102000000	+0,0111
Fri, 29 Apr 2016 09:01:26 +0000	8,5991000000	-0,0391
Sat, 23 Apr 2016 12:40:12 +0000	8,6382000000	0
Sat, 23 Apr 2016 00:09:12 +0000	8,6382000000	+0,0106
Mon, 18 Apr 2016 12:15:26 +0000	8,6276000000	+0,0004
Wed, 13 Apr 2016 16:41:36 +0000	8,6272000000	-0,0234
Sun, 10 Apr 2016 23:39:49 +0000	8,6506000000	0
Sat, 09 Apr 2016 14:22:50 +0000	8,6506000000	+0,0069
Tue, 05 Apr 2016 09:49:08 +0000	8,6437000000	+0,0571
Fri, 01 Apr 2016 01:11:41 +0000	8,5866000000	-0,0848
Sat, 26 Mar 2016 15:51:20 +0000	8,6714000000	-0,0122
Wed, 23 Mar 2016 22:13:28 +0000	8,6836000000	+0,0514
Mon, 21 Mar 2016 17:45:26 +0000	8,6322000000	+0,0081
Fri, 18 Mar 2016 23:42:04 +0000	8,6241000000	-0,0922
Mon, 14 Mar 2016 22:42:10 +0000	8,7163000000	-0,054
Thu, 10 Mar 2016 23:48:51 +0000	8,7703000000	+0,0985
Sun, 06 Mar 2016 23:49:57 +0000	8,6718000000	0
Sat, 05 Mar 2016 15:59:00 +0000	8,6718000000	-0,1697
Wed, 02 Mar 2016 10:50:05 +0000	8,8415000000	-0,0621
Wed, 24 Feb 2016 15:12:32 +0000	8,9036000000	+0,0363
Wed, 17 Feb 2016 18:40:54 +0000	8,8673000000	+0,0192
Mon, 15 Feb 2016 21:09:22 +0000	8,8481000000	+0,0505
Mon, 15 Feb 2016 05:36:03 +0000	8,7976000000	-0,048
Mon, 15 Feb 2016 01:55:25 +0000	8,8456000000	+0,039
Sun, 14 Feb 2016 21:28:49 +0000	8,8066000000	0
Sun, 14 Feb 2016 17:57:25 +0000	8,8066000000	0
Sat, 13 Feb 2016 19:11:26 +0000	8,8066000000	0
Sat, 13 Feb 2016 01:22:39 +0000	8,8066000000	-0,1184
Tue, 02 Feb 2016 09:26:06 +0000	8,9250000000	-0,0514
Wed, 27 Jan 2016 23:53:14 +0000	8,9764000000	+0,0299
Tue, 19 Jan 2016 04:47:34 +0000	8,9465000000	+0,0083
Sun, 17 Jan 2016 21:30:52 +0000	8,9382000000	-0,0262
Fri, 15 Jan 2016 15:10:46 +0000	8,9644000000	+0,028
Thu, 14 Jan 2016 17:08:38 +0000	8,9364000000	+0,0608
Wed, 13 Jan 2016 18:35:18 +0000	8,8756000000	+0,0558
Wed, 06 Jan 2016 02:43:37 +0000	8,8198000000	+0,0059
Mon, 04 Jan 2016 08:29:26 +0000	8,8139000000	+0,0452
Fri, 01 Jan 2016 18:28:46 +0000	8,7687000000	0
Fri, 01 Jan 2016 08:03:14 +0000	8,7687000000	+0,0017
Tue, 29 Dec 2015 14:20:18 +0000	8,7670000000	-0,0035
Sun, 20 Dec 2015 15:30:27 +0000	8,7705000000	+0,004
Tue, 15 Dec 2015 01:02:50 +0000	8,7665000000	+0,0137
Wed, 09 Dec 2015 07:27:15 +0000	8,7528000000	-0,0215
Tue, 08 Dec 2015 00:29:53 +0000	8,7743000000	+0,0499
Sun, 06 Dec 2015 13:39:57 +0000	8,7244000000	0
Sat, 05 Dec 2015 00:26:18 +0000	8,7244000000	+0,0074
Wed, 02 Dec 2015 09:19:21 +0000	8,7170000000	+0,0226
Mon, 30 Nov 2015 20:58:14 +0000	8,6944000000	-0,018
Fri, 27 Nov 2015 19:16:56 +0000	8,7124000000	+0,0677
Thu, 26 Nov 2015 03:58:30 +0000	8,6447000000	-0,0261
Sun, 22 Nov 2015 16:49:14 +0000	8,6708000000	0
Sat, 21 Nov 2015 21:29:10 +0000	8,6708000000	-0,0694
Tue, 17 Nov 2015 21:33:13 +0000	8,7402000000	+0,1138
Wed, 04 Nov 2015 13:49:54 +0000	8,6264000000	-0,0535
Mon, 02 Nov 2015 18:20:43 +0000	8,6799000000	+0,0338
Sun, 01 Nov 2015 23:27:05 +0000	8,6461000000	-0,001
Tue, 27 Oct 2015 08:52:08 +0000	8,6471000000	-0,0265
Thu, 08 Oct 2015 15:20:23 +0000	8,6736000000	-0,1388
Tue, 29 Sep 2015 18:39:26 +0000	8,8124000000	-0,0331
Mon, 28 Sep 2015 14:16:38 +0000	8,8455000000	+0,0184
Sun, 27 Sep 2015 04:06:07 +0000	8,8271000000	+0,0119
Fri, 25 Sep 2015 19:28:13 +0000	8,8152000000	+0,1766
Sun, 20 Sep 2015 03:38:35 +0000	8,6386000000	0
Sat, 19 Sep 2015 08:46:34 +0000	8,6386000000	-0,0029
Thu, 17 Sep 2015 07:54:55 +0000	8,6415000000	-0,0273
Wed, 16 Sep 2015 00:59:29 +0000	8,6688000000	-0,0001
Thu, 03 Sep 2015 13:02:27 +0000	8,6689000000	+0,0047
Wed, 02 Sep 2015 16:42:03 +0000	8,6642000000	+0,053
Thu, 27 Aug 2015 23:42:12 +0000	8,6112000000	-0,0791
Tue, 25 Aug 2015 18:52:02 +0000	8,6903000000	-0,0158
Sat, 22 Aug 2015 04:29:25 +0000	8,7061000000	+0,082
Mon, 17 Aug 2015 19:05:52 +0000	8,6241000000	+0,1789
Sat, 08 Aug 2015 17:07:32 +0000	8,4452000000	0
Sat, 08 Aug 2015 01:56:18 +0000	8,4452000000	-0,0009
Sun, 02 Aug 2015 02:04:28 +0000	8,4461000000	+0,0532
Wed, 29 Jul 2015 19:03:58 +0000	8,3929000000	+0,1062
Mon, 13 Jul 2015 18:21:37 +0000	8,2867000000	+0,0424
Wed, 17 Jun 2015 08:25:56 +0000	8,2443000000	+0,0008
Sat, 13 Jun 2015 22:09:49 +0000	8,2435000000	0
Sat, 13 Jun 2015 01:22:58 +0000	8,2435000000	+0,1307
Fri, 15 May 2015 23:16:40 +0000	8,1128000000	-0,0005
Tue, 28 Apr 2015 17:21:08 +0000	8,1133000000	-0,04
Mon, 27 Apr 2015 12:13:11 +0000	8,1533000000	-0,1841
Tue, 31 Mar 2015 05:44:48 +0000	8,3374000000	-0,0872
Mon, 09 Mar 2015 04:10:10 +0000	8,4246000000	-0,0027
Sun, 08 Mar 2015 22:08:59 +0000	8,4273000000	+0,0371
Fri, 27 Feb 2015 12:39:25 +0000	8,3902000000	-0,0837
Sun, 04 Jan 2015 09:35:22 +0000	8,4739000000	0
Sat, 03 Jan 2015 18:52:50 +0000	8,4739000000	+0,1406
Fri, 12 Dec 2014 11:47:08 +0000	8,3333000000	+0,0211
Mon, 08 Dec 2014 23:27:41 +0000	8,3122000000	0
Mon, 08 Dec 2014 14:44:12 +0000	8,3122000000	+0,0004
Mon, 08 Dec 2014 09:16:49 +0000	8,3118000000	+0,0039
Mon, 08 Dec 2014 04:02:11 +0000	8,3079000000	+0,1176
Sun, 16 Nov 2014 19:19:54 +0000	8,1903000000	+0,0857
Sat, 25 Oct 2014 21:36:28 +0000	8,1046000000	-0,0118
Sun, 12 Oct 2014 08:15:44 +0000	8,1164000000	-0,013
Sat, 04 Oct 2014 16:16:52 +0000	8,1294000000	+0,0799
Tue, 16 Sep 2014 21:41:10 +0000	8,0495000000	+0,0415
Mon, 15 Sep 2014 00:51:12 +0000	8,0080000000	+0,003
Thu, 11 Sep 2014 17:13:25 +0000	8,0050000000	+0,0152
Tue, 09 Sep 2014 10:25:33 +0000	7,9898000000	+0,0204
Thu, 04 Sep 2014 06:29:13 +0000	7,9694000000	-0,0181
Sat, 16 Aug 2014 08:12:04 +0000	7,9875000000	-0,0218
Wed, 06 Aug 2014 00:07:51 +0000	8,0093000000	+0,036
Wed, 09 Jul 2014 06:00:38 +0000	7,9733000000	+0,0007
Fri, 27 Jun 2014 04:46:50 +0000	7,9726000000	-0,0334
Mon, 16 Jun 2014 13:16:04 +0000	8,0060000000	-0,0379
Sun, 20 Apr 2014 18:37:08 +0000	8,0439000000	-0,0323
Wed, 02 Apr 2014 17:02:01 +0000	8,0762000000	-0,0464
Sat, 29 Mar 2014 09:09:52 +0000	8,1226000000	-0,0114
Fri, 28 Mar 2014 06:49:35 +0000	8,1340000000	+0,0575
Fri, 07 Feb 2014 23:09:21 +0000	8,0765000000	+0,0025
Wed, 29 Jan 2014 20:34:41 +0000	8,0740000000	-0,0027
Wed, 29 Jan 2014 03:33:04 +0000	8,0767000000	+0,016
Wed, 22 Jan 2014 14:04:01 +0000	8,0607000000	+0,0248
Tue, 07 Jan 2014 08:43:02 +0000	8,0359000000	+0,0426
Sun, 05 Jan 2014 12:21:20 +0000	7,9933000000	-0,0121
Fri, 27 Dec 2013 19:28:39 +0000	8,0054000000	+0,0233
Thu, 19 Dec 2013 22:05:25 +0000	7,9821000000	+0,14234227
Fri, 25 Oct 2013 07:29:00 +0000	7,8397577300	+0,01245191
Sat, 19 Oct 2013 08:07:07 +0000	7,8273058200	-0,05157608
Thu, 26 Sep 2013 13:33:53 +0000	7,8788819000	-0,01752584
Tue, 17 Sep 2013 21:49:47 +0000	7,8964077400	-0,07009858
Mon, 02 Sep 2013 08:09:19 +0000	7,9665063200	-0,02318533
Wed, 28 Aug 2013 14:29:06 +0000	7,9896916500	+0,01034044
Sat, 10 Aug 2013 17:12:13 +0000	7,9793512100	-0,01189789
Wed, 31 Jul 2013 16:40:40 +0000	7,9912491000	+0,01070377
Wed, 31 Jul 2013 00:45:57 +0000	7,9805453300	+0,00864781
Sun, 28 Jul 2013 19:54:11 +0000	7,9718975200	+0,00494401
Tue, 23 Jul 2013 08:05:40 +0000	7,9669535100	0
Sun, 21 Jul 2013 19:11:44 +0000	7,9669535100	+0,01968078
Wed, 17 Jul 2013 21:11:15 +0000	7,9472727300	-0,01795817
Sun, 14 Jul 2013 16:10:48 +0000	7,9652309000	-0,04844426
Wed, 03 Jul 2013 15:40:50 +0000	8,0136751600	-0,00165581
Fri, 28 Jun 2013 17:51:35 +0000	8,0153309700	-0,02922946
Fri, 21 Jun 2013 02:10:49 +0000	8,0445604300	+0,07736887
Thu, 13 Jun 2013 16:43:48 +0000	7,9671915600	-0,00545009
Wed, 05 Jun 2013 06:01:04 +0000	7,9726416500	-0,00333873
Tue, 04 Jun 2013 07:35:09 +0000	7,9759803800	+0,01336691
Fri, 24 May 2013 09:20:13 +0000	7,9626134700	-0,04086824
Thu, 16 May 2013 13:48:35 +0000	8,0034817100	+0,03727115
Wed, 15 May 2013 04:30:28 +0000	7,9662105600	+0,03721859
Sun, 12 May 2013 23:33:50 +0000	7,9289919700	+0,04897187
Sun, 28 Apr 2013 03:09:05 +0000	7,8800201000	-0,01911791
Fri, 26 Apr 2013 12:39:33 +0000	7,8991380100	-0,01385386
Thu, 25 Apr 2013 11:29:42 +0000	7,9129918700	-0,07323114
Sun, 14 Apr 2013 09:30:44 +0000	7,9862230100	0
Sun, 14 Apr 2013 00:29:11 +0000	7,9862230100	+0,00931742
Fri, 05 Apr 2013 17:57:28 +0000	7,9769055900	+0,01856977
Tue, 26 Mar 2013 17:21:29 +0000	7,9583358200	+0,03264107
Sat, 16 Mar 2013 17:34:50 +0000	7,9256947500	+0,01150147
Tue, 26 Feb 2013 13:50:58 +0000	7,9141932800	+0,03344849
Mon, 18 Feb 2013 13:51:21 +0000	7,8807447900	0
Sat, 16 Feb 2013 12:09:52 +0000	7,8807447900	0
Fri, 15 Feb 2013 19:37:55 +0000	7,8807447900	-0,03694628
Wed, 13 Feb 2013 14:00:02 +0000	7,9176910700	-0,02145205
Tue, 12 Feb 2013 16:49:27 +0000	7,9391431200	+0,01577819
Mon, 11 Feb 2013 23:40:43 +0000	7,9233649300	+0,00023544
Mon, 11 Feb 2013 10:50:25 +0000	7,9231294900	+0,0489268
Sat, 02 Feb 2013 01:07:11 +0000	7,8742026900	0
Fri, 01 Feb 2013 16:53:17 +0000	7,8742026900	+0,14939245
Wed, 23 Jan 2013 17:46:32 +0000	7,7248102400	+0,00492026
Sat, 12 Jan 2013 00:18:31 +0000	7,7198899800	+0,00580678
Fri, 11 Jan 2013 06:09:41 +0000	7,7140832000	-0,03089923
Mon, 17 Dec 2012 05:40:15 +0000	7,7449824300	-0,01082002
Thu, 13 Dec 2012 12:27:06 +0000	7,7558024500	+0,01058766
Wed, 12 Dec 2012 22:43:50 +0000	7,7452147900	-0,0065294
Sat, 01 Dec 2012 19:42:41 +0000	7,7517441900	-0,01874857
Thu, 22 Nov 2012 15:09:55 +0000	7,7704927600	-0,0036406
Sun, 18 Nov 2012 16:18:57 +0000	7,7741333600	+0,02104407
Thu, 15 Nov 2012 08:50:40 +0000	7,7530892900	+0,01909271
Tue, 13 Nov 2012 20:09:58 +0000	7,7339965800	+0,00448387
Mon, 12 Nov 2012 21:00:59 +0000	7,7295127100	-0,06049605
Wed, 07 Nov 2012 02:39:37 +0000	7,7900087600	-0,00138884
Fri, 02 Nov 2012 20:02:08 +0000	7,7913976000	-0,19076129
Wed, 11 Jul 2012 10:24:03 +0000	7,9821588900	+0,03875873
Sat, 30 Jun 2012 14:50:40 +0000	7,9434001600	-0,01570554
Thu, 07 Jun 2012 10:43:17 +0000	7,9591057000	+0,09439947
Tue, 22 May 2012 07:52:12 +0000	7,8647062300	-0,01650442
Sat, 19 May 2012 01:27:13 +0000	7,8812106500	+0,08001112
Sat, 05 May 2012 14:00:19 +0000	7,8011995300	-0,05490795
Wed, 25 Apr 2012 21:48:29 +0000	7,8561074800	-0,00741361
Sun, 15 Apr 2012 16:36:41 +0000	7,8635210900	-0,0025772
Fri, 06 Apr 2012 04:25:59 +0000	7,8660982900	+0,01299427
Tue, 03 Apr 2012 14:02:12 +0000	7,8531040200	+0,00044175
Sat, 03 Mar 2012 08:59:40 +0000	7,8526622700	-0,03155168
Thu, 23 Feb 2012 09:09:27 +0000	7,8842139500	+0,00742676
Sat, 18 Feb 2012 04:47:45 +0000	7,8767871900	-0,00206874
Tue, 07 Feb 2012 21:34:33 +0000	7,8788559300	-0,03630422
Sat, 28 Jan 2012 21:13:54 +0000	7,9151601500	-0,14959501
Thu, 05 Jan 2012 18:42:13 +0000	8,0647551600	-0,02818198
Fri, 16 Dec 2011 18:13:12 +0000	8,0929371400	+0,00294655
Fri, 16 Dec 2011 11:43:41 +0000	8,0899905900	+0,01036147
Wed, 23 Nov 2011 04:28:12 +0000	8,0796291200	+0,04981523
Sat, 12 Nov 2011 06:37:14 +0000	8,0298138900	+0,15530119
Fri, 16 Sep 2011 10:45:39 +0000	7,8745127000	+0,08837085
Mon, 12 Sep 2011 06:26:16 +0000	7,7861418500	+0,11889056
Sun, 10 Jul 2011 08:51:55 +0000	7,6672512900	0

Please note that SAR to TWD currency exchange rate historical information is renewed every 3 hours. Last update was at Sun, 22 Apr 2018 10:43:32 +0000. To view last currency exchange rate updates, visit currency rates page.

Saudi riyal to Taiwan dollar exchange chart

Note: The Saudi riyal to Taiwan dollar chart allow you to see for free currency exchange rate graph history for the SAR/TWD currency pair. Currently, the currency chart shows historical exchange rates for Saudi riyal per 1 Taiwan dollar pair for a period of 2478 days.

SAR

The Riyal is the currency of Saudi Arabia. It is abbreviated as ر.س or SR (Saudi Riyal). It is subdivided into 100 Halalas. The Saudi Ghirsh is 5 Halalas.

TWD

The New Taiwan dollar or simply Taiwan dollar, is the official currency of the Taiwan Area of the Republic of China (ROC) since 1949, when it replaced the Old Taiwan dollar.