The exchange rate as of today for SAR/UGX is SAR per UGX, which means that with 100 Saudi riyals you can buy Ugandan shillings.

Below you will find information about historical currency exchange rates for SAR/UGX currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about SAR or UGX currencies.

SAR to UGX exchange rate history

Date	Exchange Rate	Variation
Mon, 05 Mar 2018 23:45:42 +0000	971,8397000000	+0,6138
Wed, 01 Nov 2017 15:23:44 +0000	971,2259000000	-0,5333
Tue, 31 Oct 2017 08:42:29 +0000	971,7592000000	+0,4556
Mon, 30 Oct 2017 04:36:58 +0000	971,3036000000	+0,1036
Sun, 29 Oct 2017 01:22:26 +0000	971,2000000000	-5,2813
Tue, 24 Oct 2017 17:33:54 +0000	976,4813000000	+1,2553
Tue, 24 Oct 2017 10:38:30 +0000	975,2260000000	+1,8667
Mon, 23 Oct 2017 08:52:23 +0000	973,3593000000	+0,826
Sun, 22 Oct 2017 23:57:55 +0000	972,5333000000	+0,7741
Sun, 22 Oct 2017 11:08:53 +0000	971,7592000000	0
Sat, 21 Oct 2017 15:10:09 +0000	971,7592000000	-0,2408
Fri, 20 Oct 2017 09:33:36 +0000	972,0000000000	+5,3333
Sun, 15 Oct 2017 13:47:30 +0000	966,6667000000	0
Sat, 14 Oct 2017 19:14:07 +0000	966,6667000000	0
Fri, 13 Oct 2017 16:44:19 +0000	966,6667000000	+0,7743
Wed, 11 Oct 2017 07:35:55 +0000	965,8924000000	+1,8667
Sat, 07 Oct 2017 22:16:46 +0000	964,0257000000	+5,549
Fri, 06 Oct 2017 03:54:14 +0000	958,4767000000	-0,7488
Tue, 03 Oct 2017 11:10:11 +0000	959,2255000000	+1,2822
Mon, 02 Oct 2017 23:31:44 +0000	957,9433000000	-0,8
Sat, 30 Sep 2017 23:14:19 +0000	958,7433000000	-0,5334
Fri, 29 Sep 2017 14:04:14 +0000	959,2767000000	+0,8256
Wed, 27 Sep 2017 20:36:46 +0000	958,4511000000	-0,2411
Mon, 25 Sep 2017 03:14:56 +0000	958,6922000000	+0,7455
Fri, 22 Sep 2017 19:17:36 +0000	957,9467000000	+0,5879
Tue, 19 Sep 2017 13:32:48 +0000	957,3588000000	+1,3333
Tue, 19 Sep 2017 09:35:09 +0000	956,0255000000	-1,549
Sun, 17 Sep 2017 11:16:22 +0000	957,5745000000	-0,2921
Wed, 06 Sep 2017 18:18:37 +0000	957,8666000000	+1,8411
Wed, 06 Sep 2017 00:34:36 +0000	956,0255000000	-1,3333
Mon, 04 Sep 2017 02:47:21 +0000	957,3588000000	-0,4823
Thu, 31 Aug 2017 17:11:52 +0000	957,8411000000	-0,0511
Thu, 24 Aug 2017 11:22:51 +0000	957,8922000000	+1,3334
Wed, 23 Aug 2017 00:42:34 +0000	956,5588000000	-1,3334
Mon, 21 Aug 2017 14:28:49 +0000	957,8922000000	-1,3333
Sun, 20 Aug 2017 20:38:16 +0000	959,2255000000	+0,0255
Sun, 20 Aug 2017 05:06:16 +0000	959,2000000000	0
Fri, 18 Aug 2017 21:23:00 +0000	959,2000000000	-0,0255
Thu, 17 Aug 2017 16:56:50 +0000	959,2255000000	+1,3333
Mon, 14 Aug 2017 20:08:23 +0000	957,8922000000	-1,4102
Thu, 10 Aug 2017 20:56:54 +0000	959,3024000000	-2,5899
Thu, 10 Aug 2017 07:46:37 +0000	961,8923000000	0
Wed, 09 Aug 2017 05:51:14 +0000	961,8923000000	-0,0513
Sat, 05 Aug 2017 08:28:27 +0000	961,9436000000	+3,2514
Sun, 30 Jul 2017 19:56:43 +0000	958,6922000000	0
Sun, 30 Jul 2017 13:07:02 +0000	958,6922000000	+0,2411
Thu, 27 Jul 2017 10:18:06 +0000	958,4511000000	+0,5589
Wed, 26 Jul 2017 09:12:23 +0000	957,8922000000	-0,0767
Wed, 26 Jul 2017 05:50:22 +0000	957,9689000000	+0,0511
Mon, 24 Jul 2017 05:24:01 +0000	957,9178000000	0
Sun, 23 Jul 2017 07:55:46 +0000	957,9178000000	+0,0512
Thu, 20 Jul 2017 12:45:43 +0000	957,8666000000	0
Wed, 19 Jul 2017 12:53:59 +0000	957,8666000000	0
Mon, 17 Jul 2017 09:32:46 +0000	957,8666000000	-0,0767
Sat, 15 Jul 2017 03:02:56 +0000	957,9433000000	-1,3591
Wed, 12 Jul 2017 10:57:54 +0000	959,3024000000	+1,3335
Mon, 10 Jul 2017 15:43:05 +0000	957,9689000000	-0,8001
Mon, 10 Jul 2017 05:00:31 +0000	958,7690000000	+3,4671
Tue, 04 Jul 2017 21:08:48 +0000	955,3019000000	+0,445
Wed, 28 Jun 2017 09:57:49 +0000	954,8569000000	-0,1648
Tue, 27 Jun 2017 03:11:34 +0000	955,0217000000	+1,8788
Mon, 19 Jun 2017 21:32:52 +0000	953,1429000000	-1,3589
Mon, 19 Jun 2017 04:31:06 +0000	954,5018000000	+0,2157
Thu, 15 Jun 2017 20:17:16 +0000	954,2861000000	+0,2923
Thu, 15 Jun 2017 01:21:22 +0000	953,9938000000	-0,4571
Tue, 13 Jun 2017 15:27:47 +0000	954,4509000000	-0,7746
Sun, 11 Jun 2017 13:12:00 +0000	955,2255000000	0
Sat, 10 Jun 2017 23:33:53 +0000	955,2255000000	0
Sat, 10 Jun 2017 16:12:59 +0000	955,2255000000	-0,0255
Fri, 09 Jun 2017 05:19:46 +0000	955,2510000000	-2,4511
Sat, 03 Jun 2017 09:25:18 +0000	957,7021000000	+1,7021
Thu, 01 Jun 2017 10:17:21 +0000	956,0000000000	-3,2255
Tue, 30 May 2017 13:24:42 +0000	959,2255000000	-2,6156
Wed, 24 May 2017 07:57:03 +0000	961,8411000000	+0,1375
Tue, 23 May 2017 20:48:59 +0000	961,7036000000	-2,3221
Mon, 22 May 2017 16:42:01 +0000	964,0257000000	-0,4819
Mon, 22 May 2017 10:09:18 +0000	964,5076000000	-0,1029
Sat, 20 May 2017 00:13:00 +0000	964,6105000000	-3,9228
Thu, 11 May 2017 08:26:12 +0000	968,5333000000	+2,5636
Fri, 05 May 2017 04:58:07 +0000	965,9697000000	-3,8711
Fri, 28 Apr 2017 10:13:07 +0000	969,8408000000	+1,3333
Wed, 26 Apr 2017 12:57:51 +0000	968,5075000000	+2,6666
Tue, 25 Apr 2017 13:26:37 +0000	965,8409000000	+2,6409
Mon, 24 Apr 2017 17:15:47 +0000	963,2000000000	+2,3232
Sun, 23 Apr 2017 04:14:33 +0000	960,8768000000	-0,1643
Wed, 19 Apr 2017 13:44:18 +0000	961,0411000000	-0,3948
Wed, 19 Apr 2017 02:17:14 +0000	961,4359000000	-1,0668
Sat, 15 Apr 2017 23:33:04 +0000	962,5027000000	0
Sat, 15 Apr 2017 10:20:35 +0000	962,5027000000	+0,6616
Thu, 13 Apr 2017 13:36:45 +0000	961,8411000000	-1,3332
Wed, 12 Apr 2017 15:59:15 +0000	963,1743000000	+1,7384
Wed, 05 Apr 2017 14:07:21 +0000	961,4359000000	+2,2359
Mon, 27 Mar 2017 15:27:42 +0000	959,2000000000	+3,9745
Sun, 26 Mar 2017 15:08:59 +0000	955,2255000000	-1,4099
Thu, 23 Mar 2017 05:04:44 +0000	956,6354000000	+0,5589
Wed, 22 Mar 2017 12:45:16 +0000	956,0765000000	-1,8668
Tue, 21 Mar 2017 04:23:28 +0000	957,9433000000	+0,0255
Mon, 20 Mar 2017 21:05:56 +0000	957,9178000000	+2,1335
Mon, 20 Mar 2017 00:10:01 +0000	955,7843000000	+0,2531
Thu, 16 Mar 2017 18:53:12 +0000	955,5312000000	-1,8163
Fri, 10 Mar 2017 22:50:29 +0000	957,3475000000	+1,067
Thu, 09 Mar 2017 19:03:14 +0000	956,2805000000	-0,5846
Wed, 08 Mar 2017 15:47:43 +0000	956,8651000000	-0,7236
Tue, 07 Mar 2017 19:00:49 +0000	957,5887000000	+0,2808
Mon, 06 Mar 2017 15:57:13 +0000	957,3079000000	-0,6099
Sat, 04 Mar 2017 12:36:55 +0000	957,9178000000	0
Sat, 04 Mar 2017 02:26:01 +0000	957,9178000000	0
Fri, 03 Mar 2017 23:09:52 +0000	957,9178000000	-0,1022
Thu, 02 Mar 2017 05:57:21 +0000	958,0200000000	+2,5907
Tue, 28 Feb 2017 16:16:07 +0000	955,4293000000	+2,896
Sun, 26 Feb 2017 19:01:54 +0000	952,5333000000	-1,4351
Wed, 22 Feb 2017 17:51:24 +0000	953,9684000000	-1,3845
Tue, 21 Feb 2017 15:23:49 +0000	955,3529000000	+0,1529
Sat, 18 Feb 2017 00:03:04 +0000	955,2000000000	+1,8537
Thu, 16 Feb 2017 00:44:01 +0000	953,3463000000	-0,1396
Mon, 13 Feb 2017 15:47:35 +0000	953,4859000000	+0,4701
Sat, 11 Feb 2017 20:18:00 +0000	953,0158000000	-0,5718
Fri, 10 Feb 2017 14:57:25 +0000	953,5876000000	+0,851
Thu, 09 Feb 2017 18:21:49 +0000	952,7366000000	+0,2541
Thu, 09 Feb 2017 10:51:29 +0000	952,4825000000	0
Mon, 06 Feb 2017 01:26:50 +0000	952,4825000000	-0,0508
Sat, 04 Feb 2017 00:56:05 +0000	952,5333000000	-1,486
Thu, 02 Feb 2017 09:13:23 +0000	954,0193000000	-3,0984
Sun, 29 Jan 2017 10:05:00 +0000	957,1177000000	-3,4669
Mon, 16 Jan 2017 05:39:50 +0000	960,5846000000	+1,4613
Sun, 15 Jan 2017 08:12:36 +0000	959,1233000000	-6,313
Sun, 08 Jan 2017 18:40:26 +0000	965,4363000000	+0,1802
Sun, 08 Jan 2017 05:14:11 +0000	965,2561000000	0
Sat, 07 Jan 2017 03:01:17 +0000	965,2561000000	-0,5075
Thu, 05 Jan 2017 12:11:22 +0000	965,7636000000	+1,3588
Thu, 05 Jan 2017 07:24:57 +0000	964,4048000000	+3,974
Sun, 01 Jan 2017 03:06:36 +0000	960,4308000000	-0,5334
Thu, 29 Dec 2016 22:27:38 +0000	960,9642000000	+7,3009
Tue, 27 Dec 2016 09:57:47 +0000	953,6633000000	+1,2569
Mon, 26 Dec 2016 00:37:04 +0000	952,4064000000	-0,1269
Sun, 25 Dec 2016 01:07:14 +0000	952,5333000000	+0,1016
Fri, 23 Dec 2016 22:30:59 +0000	952,4317000000	+2,5143
Tue, 20 Dec 2016 22:51:26 +0000	949,9174000000	-0,8
Mon, 19 Dec 2016 15:25:59 +0000	950,7174000000	-5,0159
Sun, 18 Dec 2016 02:33:27 +0000	955,7333000000	+6,5147
Tue, 13 Dec 2016 08:42:13 +0000	949,2186000000	-5,7657
Tue, 13 Dec 2016 05:18:33 +0000	954,9843000000	-4,5591
Fri, 09 Dec 2016 03:40:49 +0000	959,5434000000	-5,9186
Wed, 07 Dec 2016 07:23:43 +0000	965,4620000000	-0,4304
Tue, 06 Dec 2016 23:51:57 +0000	965,8924000000	+0,7135
Mon, 28 Nov 2016 09:53:29 +0000	965,1789000000	+0,0257
Sun, 27 Nov 2016 05:07:35 +0000	965,1532000000	+30,5114
Mon, 07 Nov 2016 13:13:07 +0000	934,6418000000	+15,2242
Wed, 26 Oct 2016 05:40:51 +0000	919,4176000000	0
Tue, 25 Oct 2016 22:57:01 +0000	919,4176000000	+0,147
Sun, 16 Oct 2016 07:42:47 +0000	919,2706000000	+18,3024
Fri, 23 Sep 2016 23:24:20 +0000	900,9682000000	+2,5411
Sun, 18 Sep 2016 20:59:21 +0000	898,4271000000	-2,421
Wed, 14 Sep 2016 04:21:12 +0000	900,8481000000	+0,4348
Fri, 09 Sep 2016 10:25:03 +0000	900,4133000000	+1,7946
Wed, 31 Aug 2016 23:23:27 +0000	898,6187000000	+0,5093
Sat, 27 Aug 2016 03:30:58 +0000	898,1094000000	0
Fri, 26 Aug 2016 12:49:59 +0000	898,1094000000	+0,024
Sun, 14 Aug 2016 15:56:11 +0000	898,0854000000	0
Sun, 14 Aug 2016 11:04:34 +0000	898,0854000000	0
Sun, 14 Aug 2016 03:27:46 +0000	898,0854000000	0
Thu, 11 Aug 2016 00:13:05 +0000	898,0854000000	0
Wed, 10 Aug 2016 14:29:01 +0000	898,0854000000	+1,2854
Fri, 05 Aug 2016 05:25:34 +0000	896,8000000000	-5,3334
Tue, 02 Aug 2016 09:16:34 +0000	902,1334000000	0
Tue, 02 Aug 2016 05:17:48 +0000	902,1334000000	+2,1334
Sat, 30 Jul 2016 04:15:58 +0000	900,0000000000	0
Fri, 29 Jul 2016 15:15:29 +0000	900,0000000000	-0,0213
Sat, 23 Jul 2016 13:22:48 +0000	900,0213000000	+4,5308
Wed, 20 Jul 2016 09:04:57 +0000	895,4905000000	+0,2905
Mon, 18 Jul 2016 17:42:56 +0000	895,2000000000	-0,2189
Mon, 18 Jul 2016 11:48:40 +0000	895,4189000000	0
Fri, 15 Jul 2016 19:04:17 +0000	895,4189000000	-8,8464
Sun, 03 Jul 2016 22:15:36 +0000	904,2653000000	+10,8825
Sat, 18 Jun 2016 10:42:31 +0000	893,3828000000	+0,0852
Fri, 17 Jun 2016 05:46:56 +0000	893,2976000000	+1,2381
Wed, 15 Jun 2016 21:42:35 +0000	892,0595000000	-2,5237
Mon, 06 Jun 2016 17:41:22 +0000	894,5832000000	-2,2766
Fri, 03 Jun 2016 19:34:23 +0000	896,8598000000	-1,1448
Fri, 20 May 2016 22:41:05 +0000	898,0046000000	+3,5883
Thu, 19 May 2016 22:40:56 +0000	894,4163000000	+7,5013
Mon, 16 May 2016 03:24:22 +0000	886,9150000000	+0,888
Tue, 10 May 2016 20:55:57 +0000	886,0270000000	-1,3569
Mon, 09 May 2016 18:29:39 +0000	887,3839000000	+0,7645
Wed, 04 May 2016 01:41:55 +0000	886,6194000000	+0,92
Mon, 02 May 2016 02:56:28 +0000	885,6994000000	+3,9251
Sat, 23 Apr 2016 12:40:26 +0000	881,7743000000	0
Sat, 23 Apr 2016 06:54:26 +0000	881,7743000000	-0,5198
Fri, 22 Apr 2016 21:12:10 +0000	882,2941000000	-9,1607
Wed, 13 Apr 2016 16:42:05 +0000	891,4548000000	-1,0666
Sun, 10 Apr 2016 23:40:20 +0000	892,5214000000	0
Sat, 09 Apr 2016 04:14:23 +0000	892,5214000000	-6,0854
Sun, 27 Mar 2016 04:51:51 +0000	898,6068000000	0
Sat, 26 Mar 2016 23:26:26 +0000	898,6068000000	+0,048
Thu, 24 Mar 2016 18:42:39 +0000	898,5588000000	-0,6532
Fri, 18 Mar 2016 23:07:02 +0000	899,2120000000	+3,8329
Mon, 14 Mar 2016 22:42:16 +0000	895,3791000000	-3,5003
Mon, 07 Mar 2016 02:20:51 +0000	898,8794000000	+8,2008
Wed, 02 Mar 2016 10:50:18 +0000	890,6786000000	-4
Fri, 26 Feb 2016 11:48:46 +0000	894,6786000000	-14,7154
Mon, 15 Feb 2016 21:09:29 +0000	909,3940000000	-6,3496
Fri, 12 Feb 2016 09:18:44 +0000	915,7436000000	-8,1209
Fri, 12 Feb 2016 05:12:34 +0000	923,8645000000	+0,4102
Wed, 03 Feb 2016 23:22:01 +0000	923,4543000000	-1,5213
Fri, 29 Jan 2016 12:07:20 +0000	924,9756000000	+0,9474
Sun, 24 Jan 2016 12:58:45 +0000	924,0282000000	-2,898
Mon, 18 Jan 2016 07:07:18 +0000	926,9262000000	+0,5088
Sun, 17 Jan 2016 21:30:59 +0000	926,4174000000	-0,2616
Thu, 14 Jan 2016 09:27:43 +0000	926,6790000000	+17,4065
Sun, 10 Jan 2016 06:25:44 +0000	909,2725000000	0
Sat, 09 Jan 2016 09:48:49 +0000	909,2725000000	+3,8493
Fri, 08 Jan 2016 06:10:26 +0000	905,4232000000	+1,4111
Tue, 29 Dec 2015 18:37:05 +0000	904,0121000000	+0,1687
Tue, 29 Dec 2015 14:52:37 +0000	903,8434000000	+21,659
Wed, 09 Dec 2015 13:11:08 +0000	882,1844000000	+1,3561
Wed, 09 Dec 2015 07:27:20 +0000	880,8283000000	-3,9506
Tue, 08 Dec 2015 08:41:36 +0000	884,7789000000	+0,533
Sun, 06 Dec 2015 13:39:55 +0000	884,2459000000	0
Sat, 05 Dec 2015 12:45:06 +0000	884,2459000000	0
Sat, 05 Dec 2015 00:55:50 +0000	884,2459000000	-0,6273
Fri, 04 Dec 2015 06:51:13 +0000	884,8732000000	-0,8232
Wed, 02 Dec 2015 18:59:44 +0000	885,6964000000	-9,2893
Mon, 30 Nov 2015 03:26:41 +0000	894,9857000000	-0,0954
Fri, 27 Nov 2015 19:17:02 +0000	895,0811000000	+2,7353
Fri, 27 Nov 2015 10:46:29 +0000	892,3458000000	-2,3777
Thu, 26 Nov 2015 03:58:38 +0000	894,7235000000	-13,2644
Tue, 17 Nov 2015 21:33:18 +0000	907,9879000000	-13,1612
Mon, 16 Nov 2015 21:50:22 +0000	921,1491000000	+17,1852
Fri, 06 Nov 2015 08:13:33 +0000	903,9639000000	-43,2375
Sat, 31 Oct 2015 00:16:36 +0000	947,2014000000	+5,8806
Tue, 27 Oct 2015 08:52:14 +0000	941,3208000000	-41,3328
Wed, 07 Oct 2015 08:54:11 +0000	982,6536000000	+6,7707
Fri, 25 Sep 2015 19:28:20 +0000	975,8829000000	+1,9184
Wed, 23 Sep 2015 21:02:03 +0000	973,9645000000	-1,9445
Tue, 15 Sep 2015 23:46:23 +0000	975,9090000000	-1,281
Tue, 08 Sep 2015 09:12:00 +0000	977,1900000000	-2,7708
Thu, 03 Sep 2015 07:44:21 +0000	979,9608000000	+44,0232
Thu, 06 Aug 2015 23:10:44 +0000	935,9376000000	+6,7653
Wed, 05 Aug 2015 10:11:09 +0000	929,1723000000	+21,1602
Wed, 29 Jul 2015 01:35:18 +0000	908,0121000000	+21,6173
Mon, 20 Jul 2015 05:56:53 +0000	886,3948000000	+0,3914
Fri, 17 Jul 2015 15:03:21 +0000	886,0034000000	+2,1094
Wed, 15 Jul 2015 01:10:52 +0000	883,8940000000	+20,0437
Sun, 12 Jul 2015 12:17:13 +0000	863,8503000000	-34,5888
Sun, 05 Jul 2015 02:53:37 +0000	898,4391000000	+0,024
Fri, 03 Jul 2015 20:41:53 +0000	898,4151000000	+14,4976
Thu, 02 Jul 2015 18:21:34 +0000	883,9175000000	+3,9996
Wed, 01 Jul 2015 18:29:33 +0000	879,9179000000	+36,0191
Sat, 13 Jun 2015 22:09:41 +0000	843,8988000000	+22,065
Sat, 06 Jun 2015 08:58:47 +0000	821,8338000000	+7,33
Sun, 31 May 2015 12:21:25 +0000	814,5038000000	+5,7577
Wed, 27 May 2015 08:05:06 +0000	808,7461000000	+7,5089
Sat, 23 May 2015 13:23:45 +0000	801,2372000000	+3,4237
Sat, 16 May 2015 23:54:27 +0000	797,8135000000	-2,3785
Tue, 28 Apr 2015 07:03:00 +0000	800,1920000000	-0,5546
Sun, 26 Apr 2015 06:27:01 +0000	800,7466000000	+64,0714
Wed, 31 Dec 2014 19:01:09 +0000	736,6752000000	+2,546
Thu, 25 Dec 2014 04:32:42 +0000	734,1292000000	+0,176
Mon, 22 Dec 2014 18:26:51 +0000	733,9532000000	+1,0693
Thu, 13 Nov 2014 17:50:44 +0000	732,8839000000	+13,2293
Sat, 25 Oct 2014 21:36:30 +0000	719,6546000000	+14,5845
Wed, 08 Oct 2014 03:46:32 +0000	705,0701000000	-0,4861
Tue, 07 Oct 2014 13:48:34 +0000	705,5562000000	-0,5049
Sat, 04 Oct 2014 16:52:28 +0000	706,0611000000	+11,5426
Tue, 16 Sep 2014 20:41:28 +0000	694,5185000000	+0,0185
Tue, 16 Sep 2014 02:50:55 +0000	694,5000000000	-0,0371
Sun, 14 Sep 2014 05:01:26 +0000	694,5371000000	+0,0186
Fri, 12 Sep 2014 02:12:29 +0000	694,5185000000	+0,5332
Thu, 04 Sep 2014 06:29:25 +0000	693,9853000000	+2,6108
Sat, 23 Aug 2014 05:46:29 +0000	691,3745000000	-13,8648
Tue, 08 Jul 2014 15:30:40 +0000	705,2393000000	+12,5686
Fri, 27 Jun 2014 04:55:47 +0000	692,6707000000	+7,4835
Mon, 16 Jun 2014 13:16:10 +0000	685,1872000000	+15,9074
Sat, 19 Apr 2014 10:39:45 +0000	669,2798000000	-14,114
Fri, 04 Apr 2014 17:05:06 +0000	683,3938000000	+1,315
Thu, 03 Apr 2014 17:15:29 +0000	682,0788000000	+3,4664
Fri, 28 Mar 2014 06:49:45 +0000	678,6124000000	+21,3316
Wed, 12 Feb 2014 18:14:51 +0000	657,2808000000	-4,5153
Wed, 22 Jan 2014 00:01:53 +0000	661,7961000000	-10,0964
Tue, 07 Jan 2014 08:43:10 +0000	671,8925000000	-0,5691
Sun, 05 Jan 2014 18:14:51 +0000	672,4616000000	+5,0839
Fri, 27 Dec 2013 07:58:01 +0000	667,3777000000	-5,985936
Mon, 04 Nov 2013 05:43:11 +0000	673,3636360000	+0,035353
Thu, 31 Oct 2013 00:45:11 +0000	673,3282830000	-1,704628
Mon, 28 Oct 2013 03:51:53 +0000	675,0329110000	+5,070599
Sat, 19 Oct 2013 08:07:13 +0000	669,9623120000	-11,99421
Thu, 26 Sep 2013 10:30:23 +0000	681,9565220000	+1,739685
Wed, 25 Sep 2013 15:00:51 +0000	680,2168370000	-5,227893
Sun, 15 Sep 2013 17:27:44 +0000	685,4447300000	-5,309156
Sun, 01 Sep 2013 23:03:08 +0000	690,7538860000	+1,784894
Thu, 29 Aug 2013 12:46:53 +0000	688,9689920000	-1,803029
Wed, 31 Jul 2013 00:46:03 +0000	690,7720210000	-0,036269
Sun, 28 Jul 2013 16:57:40 +0000	690,8082900000	+0,036269
Thu, 27 Jun 2013 12:35:27 +0000	690,7720210000	0
Wed, 26 Jun 2013 02:50:50 +0000	690,7720210000	-0,018134
Tue, 18 Jun 2013 16:40:09 +0000	690,7901550000	+3,578815
Fri, 10 May 2013 05:22:31 +0000	687,2113400000	+3,46775
Fri, 19 Apr 2013 22:52:02 +0000	683,7435900000	+6,961864
Sun, 14 Apr 2013 09:30:47 +0000	676,7817260000	-15,820871
Mon, 01 Apr 2013 02:11:30 +0000	692,6025970000	-12,825974
Fri, 15 Mar 2013 23:04:43 +0000	705,4285710000	-1,852596
Sun, 10 Mar 2013 16:15:45 +0000	707,2811670000	+1,852596
Tue, 05 Mar 2013 14:46:39 +0000	705,4285710000	+3,731203
Sun, 17 Feb 2013 06:15:36 +0000	701,6973680000	0
Sat, 16 Feb 2013 12:09:47 +0000	701,6973680000	-3,731203
Wed, 13 Feb 2013 13:59:47 +0000	705,4285710000	+0,018518
Tue, 12 Feb 2013 17:12:13 +0000	705,4100530000	-1,871114
Mon, 11 Feb 2013 23:40:40 +0000	707,2811670000	+1,852596
Mon, 11 Feb 2013 10:50:30 +0000	705,4285710000	0
Sat, 09 Feb 2013 20:02:26 +0000	705,4285710000	-5,643429
Mon, 21 Jan 2013 11:06:19 +0000	711,0720000000	-9,590162
Sat, 12 Jan 2013 00:18:31 +0000	720,6621620000	0
Fri, 11 Jan 2013 09:31:45 +0000	720,6621620000	+20,767149
Tue, 20 Nov 2012 17:44:08 +0000	699,8950130000	+3,693969
Sat, 17 Nov 2012 23:13:14 +0000	696,2010440000	0
Fri, 16 Nov 2012 09:58:50 +0000	696,2010440000	-0,018277
Thu, 15 Nov 2012 11:29:59 +0000	696,2193210000	+1,8313
Tue, 13 Nov 2012 17:54:38 +0000	694,3880210000	0
Mon, 12 Nov 2012 19:50:14 +0000	694,3880210000	+5,364765
Mon, 12 Nov 2012 05:12:13 +0000	689,0232560000	-1,80576
Sat, 27 Oct 2012 15:25:22 +0000	690,8290160000	-1,794361
Thu, 11 Oct 2012 10:50:26 +0000	692,6233770000	+29,309944
Thu, 23 Aug 2012 00:49:50 +0000	663,3134330000	+1,645939
Fri, 10 Aug 2012 13:11:18 +0000	661,6674940000	0
Tue, 31 Jul 2012 20:57:42 +0000	661,6674940000	+1,617989
Sat, 28 Jul 2012 17:43:54 +0000	660,0495050000	+0,019802
Fri, 06 Jul 2012 06:07:03 +0000	660,0297030000	+0,034653
Tue, 03 Jul 2012 07:12:54 +0000	659,9950500000	+1,59505
Sat, 30 Jun 2012 14:48:34 +0000	658,4000000000	-8,195
Tue, 19 Jun 2012 19:57:51 +0000	666,5950000000	+3,316393
Sun, 10 Jun 2012 20:14:40 +0000	663,2786070000	-1,688974
Sat, 26 May 2012 22:12:11 +0000	664,9675810000	+3,300087
Fri, 25 May 2012 18:41:41 +0000	661,6674940000	-1,645939
Wed, 23 May 2012 15:22:02 +0000	663,3134330000	+3,301057
Tue, 22 May 2012 20:56:22 +0000	660,0123760000	0
Tue, 22 May 2012 13:25:59 +0000	660,0123760000	-0,017327
Wed, 09 May 2012 23:20:37 +0000	660,0297030000	-9,950196
Wed, 25 Apr 2012 21:36:47 +0000	669,9798990000	+1,679147
Sun, 15 Apr 2012 23:28:24 +0000	668,3007520000	+4,987319
Mon, 09 Apr 2012 02:04:09 +0000	663,3134330000	-8,318809
Sun, 01 Apr 2012 08:43:01 +0000	671,6322420000	+14,853917
Thu, 15 Mar 2012 20:07:42 +0000	656,7783250000	+0,034483
Fri, 09 Mar 2012 00:05:12 +0000	656,7438420000	+26,360863
Wed, 29 Feb 2012 19:04:37 +0000	630,3829790000	+14,574665
Mon, 13 Feb 2012 02:40:22 +0000	615,8083140000	0
Sat, 11 Feb 2012 12:16:55 +0000	615,8083140000	-0,016166
Tue, 07 Feb 2012 21:59:51 +0000	615,8244800000	-8,620485
Mon, 30 Jan 2012 07:25:41 +0000	624,4449650000	-37,222529
Mon, 02 Jan 2012 21:28:50 +0000	661,6674940000	-4,982506
Fri, 30 Dec 2011 02:16:30 +0000	666,6500000000	+31,797619
Sun, 18 Dec 2011 14:05:28 +0000	634,8523810000	-38,493579
Sat, 03 Dec 2011 04:55:20 +0000	673,3459600000	-19,220274
Sat, 12 Nov 2011 08:05:02 +0000	692,5662340000	-48,075433
Fri, 16 Sep 2011 10:41:00 +0000	740,6416670000	+1,993468
Mon, 12 Sep 2011 05:46:32 +0000	738,6481990000	+42,389713
Sun, 10 Jul 2011 09:43:03 +0000	696,2584860000	0

Please note that SAR to UGX currency exchange rate historical information is renewed every 3 hours. Last update was at Mon, 05 Mar 2018 23:45:42 +0000. To view last currency exchange rate updates, visit currency rates page.

Saudi riyal to Ugandan shilling exchange chart

Note: The Saudi riyal to Ugandan shilling chart allow you to see for free currency exchange rate graph history for the SAR/UGX currency pair. Currently, the currency chart shows historical exchange rates for Saudi riyal per 1 Ugandan shilling pair for a period of 2430 days.

SAR

The Riyal is the currency of Saudi Arabia. It is abbreviated as ر.س or SR (Saudi Riyal). It is subdivided into 100 Halalas. The Saudi Ghirsh is 5 Halalas.

UGX

The shilling is the currency of Uganda. Officially, the shilling is subdivided into 100 cents but no subdivisions have been issued since the revaluation of the shilling in 1987.