The exchange rate as of today for SAR/VEF is SAR per VEF, which means that with 100 Saudi riyals you can buy Venezuelan Bolivar.

Below you will find information about historical currency exchange rates for SAR/VEF currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about SAR or VEF currencies.

SAR to VEF exchange rate history

Date	Exchange Rate	Variation
Wed, 02 May 2018 18:58:02 +0000	18 375,1510000000	+5 149,311
Sat, 07 Apr 2018 06:36:42 +0000	13 225,8400000000	+2 572,3735
Sat, 10 Mar 2018 18:06:05 +0000	10 653,4665000000	+10 650,8066
Wed, 01 Nov 2017 19:56:43 +0000	2,6599000000	0
Sun, 29 Oct 2017 18:32:52 +0000	2,6599000000	0
Sun, 29 Oct 2017 01:24:22 +0000	2,6599000000	0
Tue, 24 Oct 2017 08:49:04 +0000	2,6599000000	-0,0002
Mon, 23 Oct 2017 10:41:46 +0000	2,6601000000	0
Sun, 22 Oct 2017 11:09:11 +0000	2,6601000000	0
Sat, 21 Oct 2017 15:07:05 +0000	2,6601000000	+10
Wed, 18 Oct 2017 04:13:14 +0000	2,6600000000	+0,0001
Tue, 17 Oct 2017 02:21:06 +0000	2,6599000000	-0,0001
Sun, 15 Oct 2017 13:48:41 +0000	2,6600000000	+0,0002
Fri, 13 Oct 2017 13:48:01 +0000	2,6598000000	-0,0003
Sun, 08 Oct 2017 23:36:20 +0000	2,6601000000	+0,0002
Fri, 06 Oct 2017 22:00:00 +0000	2,6599000000	-0,0002
Fri, 06 Oct 2017 03:54:18 +0000	2,6601000000	+0,0002
Thu, 05 Oct 2017 11:11:07 +0000	2,6599000000	-0,0001
Thu, 05 Oct 2017 02:10:23 +0000	2,6600000000	-0,0002
Sat, 30 Sep 2017 11:42:07 +0000	2,6602000000	0
Sat, 30 Sep 2017 06:45:40 +0000	2,6602000000	0
Thu, 28 Sep 2017 19:36:11 +0000	2,6602000000	+0,0001
Wed, 27 Sep 2017 08:49:55 +0000	2,6601000000	0
Tue, 26 Sep 2017 23:02:04 +0000	2,6601000000	+0,0002
Sun, 24 Sep 2017 15:33:16 +0000	2,6599000000	0
Sun, 24 Sep 2017 12:10:41 +0000	2,6599000000	0
Sat, 23 Sep 2017 17:50:40 +0000	2,6599000000	0
Fri, 22 Sep 2017 22:36:46 +0000	2,6599000000	0
Fri, 22 Sep 2017 16:32:55 +0000	2,6599000000	-0,0002
Tue, 19 Sep 2017 18:46:22 +0000	2,6601000000	+0,0002
Fri, 15 Sep 2017 12:40:39 +0000	2,6599000000	0
Thu, 14 Sep 2017 11:47:36 +0000	2,6599000000	-0,012
Mon, 11 Sep 2017 12:34:26 +0000	2,6719000000	-0,0166
Sat, 09 Sep 2017 21:09:39 +0000	2,6885000000	0
Sat, 09 Sep 2017 14:01:31 +0000	2,6885000000	-0,0038
Thu, 07 Sep 2017 23:17:11 +0000	2,6923000000	-0,0065
Tue, 29 Aug 2017 16:57:48 +0000	2,6988000000	+0,0363
Mon, 28 Aug 2017 20:37:45 +0000	2,6625000000	0
Sat, 26 Aug 2017 07:51:25 +0000	2,6625000000	0
Fri, 25 Aug 2017 02:04:59 +0000	2,6625000000	0
Thu, 24 Aug 2017 20:07:38 +0000	2,6625000000	0
Thu, 24 Aug 2017 11:55:24 +0000	2,6625000000	0
Thu, 24 Aug 2017 04:46:10 +0000	2,6625000000	-0,1044
Tue, 22 Aug 2017 17:48:30 +0000	2,7669000000	+0,039
Thu, 17 Aug 2017 09:35:06 +0000	2,7279000000	+0,0169
Tue, 15 Aug 2017 15:03:52 +0000	2,7110000000	+0,0095
Mon, 14 Aug 2017 05:04:20 +0000	2,7015000000	0
Sun, 13 Aug 2017 04:52:29 +0000	2,7015000000	+0,002
Fri, 11 Aug 2017 06:09:18 +0000	2,6995000000	+0,0004
Thu, 10 Aug 2017 07:59:46 +0000	2,6991000000	+0,0366
Sat, 05 Aug 2017 00:17:22 +0000	2,6625000000	-0,0384
Sun, 30 Jul 2017 22:01:23 +0000	2,7009000000	+0,0003
Sat, 29 Jul 2017 14:58:49 +0000	2,7006000000	0
Fri, 28 Jul 2017 23:51:02 +0000	2,7006000000	-0,006
Wed, 26 Jul 2017 23:33:08 +0000	2,7066000000	+0,0142
Wed, 26 Jul 2017 15:33:34 +0000	2,6924000000	+0,02
Wed, 26 Jul 2017 01:06:01 +0000	2,6724000000	+0,01
Tue, 25 Jul 2017 06:48:44 +0000	2,6624000000	-0,0001
Wed, 12 Jul 2017 15:07:06 +0000	2,6625000000	0
Wed, 12 Jul 2017 02:49:50 +0000	2,6625000000	10
Sat, 08 Jul 2017 15:29:33 +0000	2,6626000000	-0,0026
Wed, 05 Jul 2017 09:42:14 +0000	2,6652000000	+0,0027
Mon, 03 Jul 2017 09:59:08 +0000	2,6625000000	0
Sun, 02 Jul 2017 18:10:50 +0000	2,6625000000	0
Sat, 01 Jul 2017 10:30:26 +0000	2,6625000000	-0,0028
Fri, 30 Jun 2017 07:48:52 +0000	2,6653000000	+0,0035
Mon, 26 Jun 2017 09:56:33 +0000	2,6618000000	-0,0003
Sun, 25 Jun 2017 04:55:24 +0000	2,6621000000	0
Sat, 24 Jun 2017 06:58:20 +0000	2,6621000000	-0,0028
Fri, 23 Jun 2017 19:17:21 +0000	2,6649000000	+0,0033
Fri, 23 Jun 2017 06:38:11 +0000	2,6616000000	-0,0009
Fri, 16 Jun 2017 13:18:02 +0000	2,6625000000	-0,0002
Thu, 15 Jun 2017 01:22:04 +0000	2,6627000000	-0,0026
Wed, 14 Jun 2017 06:51:05 +0000	2,6653000000	+0,0004
Sat, 10 Jun 2017 23:34:10 +0000	2,6649000000	0
Sat, 10 Jun 2017 07:37:39 +0000	2,6649000000	-0,0002
Thu, 08 Jun 2017 05:52:31 +0000	2,6651000000	0
Wed, 07 Jun 2017 23:57:34 +0000	2,6651000000	+0,0027
Tue, 06 Jun 2017 17:31:38 +0000	2,6624000000	-0,0366
Sat, 03 Jun 2017 03:48:23 +0000	2,6990000000	+0,0052
Thu, 01 Jun 2017 13:11:02 +0000	2,6938000000	-0,0001
Thu, 01 Jun 2017 06:52:17 +0000	2,6939000000	-0,0246
Wed, 31 May 2017 03:10:49 +0000	2,7185000000	0
Tue, 30 May 2017 22:05:27 +0000	2,7185000000	+0,0149
Mon, 29 May 2017 09:11:06 +0000	2,7036000000	-0,0001
Mon, 29 May 2017 02:51:11 +0000	2,7037000000	+0,0004
Sat, 27 May 2017 10:28:52 +0000	2,7033000000	0
Sat, 27 May 2017 02:59:48 +0000	2,7033000000	+0,0303
Tue, 23 May 2017 15:37:45 +0000	2,6730000000	-0,0227
Sun, 21 May 2017 05:00:12 +0000	2,6957000000	0
Sat, 20 May 2017 05:02:59 +0000	2,6957000000	+0,0226
Fri, 19 May 2017 14:31:15 +0000	2,6731000000	+0,0092
Thu, 18 May 2017 13:24:42 +0000	2,6639000000	-0,0447
Wed, 17 May 2017 17:19:48 +0000	2,7086000000	+0,038
Mon, 15 May 2017 12:23:26 +0000	2,6706000000	-0,0039
Sat, 13 May 2017 18:30:10 +0000	2,6745000000	0
Sat, 13 May 2017 07:59:04 +0000	2,6745000000	-0,0205
Thu, 11 May 2017 00:36:47 +0000	2,6950000000	+0,0262
Mon, 08 May 2017 12:42:23 +0000	2,6688000000	-0,0331
Thu, 04 May 2017 17:22:53 +0000	2,7019000000	-0,0112
Sat, 29 Apr 2017 10:12:46 +0000	2,7131000000	+0,0507
Thu, 27 Apr 2017 20:58:36 +0000	2,6624000000	-0,0439
Wed, 26 Apr 2017 20:12:17 +0000	2,7063000000	+0,0436
Tue, 25 Apr 2017 05:48:13 +0000	2,6627000000	+0,0003
Sun, 23 Apr 2017 22:13:57 +0000	2,6624000000	-0,0002
Sun, 23 Apr 2017 03:35:32 +0000	2,6626000000	-0,0122
Wed, 19 Apr 2017 13:44:31 +0000	2,6748000000	-0,0313
Wed, 19 Apr 2017 02:36:06 +0000	2,7061000000	-0,0017
Tue, 18 Apr 2017 10:33:23 +0000	2,7078000000	+0,0075
Sun, 16 Apr 2017 12:59:33 +0000	2,7003000000	+0,0377
Sat, 08 Apr 2017 02:53:59 +0000	2,6626000000	-0,0012
Wed, 05 Apr 2017 14:07:33 +0000	2,6638000000	+0,0012
Thu, 23 Mar 2017 05:25:17 +0000	2,6626000000	0
Tue, 21 Mar 2017 04:15:00 +0000	2,6626000000	+10
Sun, 19 Mar 2017 03:10:33 +0000	2,6625000000	0
Sat, 18 Mar 2017 07:14:25 +0000	2,6625000000	0
Mon, 13 Mar 2017 07:05:16 +0000	2,6625000000	+0,0002
Sat, 11 Mar 2017 12:48:54 +0000	2,6623000000	10
Fri, 10 Mar 2017 18:27:16 +0000	2,6624000000	-0,0001
Wed, 08 Mar 2017 16:02:33 +0000	2,6625000000	-0,0013
Wed, 08 Mar 2017 12:41:53 +0000	2,6638000000	+0,0014
Tue, 07 Mar 2017 17:30:52 +0000	2,6624000000	-0,0028
Mon, 06 Mar 2017 23:48:46 +0000	2,6652000000	+0,0014
Sat, 04 Mar 2017 21:12:15 +0000	2,6638000000	0
Sat, 04 Mar 2017 16:07:47 +0000	2,6638000000	0
Sat, 04 Mar 2017 03:52:28 +0000	2,6638000000	+0,0013
Thu, 02 Mar 2017 09:58:20 +0000	2,6625000000	-0,0008
Wed, 01 Mar 2017 19:54:07 +0000	2,6633000000	+0,0007
Wed, 01 Mar 2017 03:45:42 +0000	2,6626000000	-0,0026
Tue, 28 Feb 2017 16:16:19 +0000	2,6652000000	+0,0027
Fri, 24 Feb 2017 19:33:31 +0000	2,6625000000	10
Thu, 23 Feb 2017 17:13:54 +0000	2,6626000000	-0,0025
Tue, 21 Feb 2017 01:50:05 +0000	2,6651000000	0
Mon, 20 Feb 2017 15:19:04 +0000	2,6651000000	+0,0027
Thu, 16 Feb 2017 03:30:19 +0000	2,6624000000	+10
Tue, 14 Feb 2017 23:03:13 +0000	2,6623000000	10
Tue, 14 Feb 2017 03:58:55 +0000	2,6624000000	0
Sun, 12 Feb 2017 20:38:54 +0000	2,6624000000	-0,0013
Thu, 09 Feb 2017 13:25:58 +0000	2,6637000000	+0,0013
Fri, 03 Feb 2017 21:12:32 +0000	2,6624000000	-0,0027
Thu, 02 Feb 2017 20:54:08 +0000	2,6651000000	0
Wed, 01 Feb 2017 03:53:21 +0000	2,6651000000	0
Mon, 30 Jan 2017 21:51:17 +0000	2,6651000000	+0,0013
Sun, 29 Jan 2017 10:05:10 +0000	2,6638000000	0
Sat, 28 Jan 2017 19:44:20 +0000	2,6638000000	+0,0001
Fri, 27 Jan 2017 11:26:35 +0000	2,6637000000	0
Tue, 24 Jan 2017 10:16:57 +0000	2,6637000000	+10
Tue, 24 Jan 2017 00:33:05 +0000	2,6636000000	+0,0024
Sat, 21 Jan 2017 10:53:11 +0000	2,6612000000	-0,0037
Thu, 12 Jan 2017 23:41:06 +0000	2,6649000000	+0,0014
Tue, 10 Jan 2017 20:21:26 +0000	2,6635000000	0
Tue, 10 Jan 2017 01:48:05 +0000	2,6635000000	+0,0107
Thu, 05 Jan 2017 11:24:08 +0000	2,6528000000	+0,0007
Mon, 02 Jan 2017 20:28:48 +0000	2,6521000000	-0,0008
Sun, 01 Jan 2017 21:40:02 +0000	2,6529000000	+0,0003
Fri, 30 Dec 2016 05:29:52 +0000	2,6526000000	-0,0113
Tue, 27 Dec 2016 17:20:03 +0000	2,6639000000	0
Sat, 24 Dec 2016 22:42:47 +0000	2,6639000000	0
Sat, 24 Dec 2016 19:29:09 +0000	2,6639000000	+0,0007
Thu, 22 Dec 2016 20:51:05 +0000	2,6632000000	+0,0104
Tue, 20 Dec 2016 02:42:58 +0000	2,6528000000	-0,0109
Sun, 18 Dec 2016 15:30:30 +0000	2,6637000000	+0,0113
Mon, 12 Dec 2016 07:39:24 +0000	2,6524000000	-0,0107
Sun, 11 Dec 2016 03:13:11 +0000	2,6631000000	0
Sat, 10 Dec 2016 18:09:36 +0000	2,6631000000	+0,0103
Wed, 07 Dec 2016 15:11:09 +0000	2,6528000000	-0,0003
Sun, 27 Nov 2016 05:07:47 +0000	2,6531000000	+0,0005
Wed, 23 Nov 2016 19:49:07 +0000	2,6526000000	+0,0252
Thu, 17 Nov 2016 04:52:08 +0000	2,6274000000	-0,0253
Thu, 03 Nov 2016 15:22:12 +0000	2,6527000000	-0,0004
Thu, 27 Oct 2016 14:47:30 +0000	2,6531000000	0
Tue, 25 Oct 2016 22:57:12 +0000	2,6531000000	0
Tue, 18 Oct 2016 15:40:13 +0000	2,6531000000	+0,0005
Tue, 18 Oct 2016 00:21:14 +0000	2,6526000000	+0,0018
Sun, 02 Oct 2016 02:58:53 +0000	2,6508000000	-0,0027
Sat, 24 Sep 2016 16:11:18 +0000	2,6535000000	+0,0009
Sun, 18 Sep 2016 21:00:52 +0000	2,6526000000	-0,0004
Thu, 15 Sep 2016 14:29:49 +0000	2,6530000000	+0,0006
Wed, 14 Sep 2016 04:21:20 +0000	2,6524000000	+0,0003
Fri, 09 Sep 2016 14:26:25 +0000	2,6521000000	-0,0011
Thu, 01 Sep 2016 02:40:41 +0000	2,6532000000	+0,0003
Tue, 30 Aug 2016 12:28:52 +0000	2,6529000000	-0,0004
Sun, 28 Aug 2016 13:41:26 +0000	2,6533000000	10
Fri, 26 Aug 2016 12:50:08 +0000	2,6534000000	+0,0002
Wed, 24 Aug 2016 04:32:52 +0000	2,6532000000	+0,0002
Sat, 20 Aug 2016 02:40:18 +0000	2,6530000000	-0,0002
Fri, 19 Aug 2016 16:23:04 +0000	2,6532000000	0
Thu, 18 Aug 2016 10:19:39 +0000	2,6532000000	0
Sun, 14 Aug 2016 15:56:49 +0000	2,6532000000	0
Sat, 13 Aug 2016 23:45:09 +0000	2,6532000000	+0,0001
Tue, 09 Aug 2016 20:43:52 +0000	2,6531000000	+0,0004
Wed, 20 Jul 2016 09:05:53 +0000	2,6527000000	-0,0002
Mon, 18 Jul 2016 11:49:53 +0000	2,6529000000	-0,0001
Fri, 15 Jul 2016 19:04:52 +0000	2,6530000000	+0,0008
Thu, 07 Jul 2016 04:49:58 +0000	2,6522000000	-0,0004
Thu, 30 Jun 2016 20:37:51 +0000	2,6526000000	-0,0005
Tue, 21 Jun 2016 09:09:46 +0000	2,6531000000	+0,0003
Sat, 18 Jun 2016 10:43:09 +0000	2,6528000000	-0,0005
Wed, 15 Jun 2016 02:21:28 +0000	2,6533000000	+0,0007
Mon, 13 Jun 2016 04:59:04 +0000	2,6526000000	-0,0005
Mon, 06 Jun 2016 17:41:19 +0000	2,6531000000	+10
Sun, 05 Jun 2016 13:43:47 +0000	2,6530000000	0
Sun, 05 Jun 2016 01:19:57 +0000	2,6530000000	0
Fri, 03 Jun 2016 19:34:38 +0000	2,6530000000	-0,0002
Wed, 25 May 2016 04:49:35 +0000	2,6532000000	+0,0004
Tue, 24 May 2016 12:39:58 +0000	2,6528000000	+0,002
Fri, 20 May 2016 22:41:13 +0000	2,6508000000	-0,0014
Fri, 20 May 2016 07:55:17 +0000	2,6522000000	-0,0014
Tue, 17 May 2016 11:11:10 +0000	2,6536000000	+0,0002
Mon, 16 May 2016 23:46:29 +0000	2,6534000000	-0,0007
Mon, 16 May 2016 03:24:45 +0000	2,6541000000	+0,001
Mon, 09 May 2016 18:29:48 +0000	2,6531000000	0
Sat, 07 May 2016 21:44:07 +0000	2,6531000000	-0,0001
Wed, 04 May 2016 01:41:58 +0000	2,6532000000	+0,0001
Tue, 03 May 2016 04:56:14 +0000	2,6531000000	-0,0013
Mon, 02 May 2016 02:56:36 +0000	2,6544000000	+0,0017
Sun, 01 May 2016 01:40:52 +0000	2,6527000000	-0,0005
Thu, 28 Apr 2016 22:29:25 +0000	2,6532000000	+0,0008
Sat, 23 Apr 2016 12:40:45 +0000	2,6524000000	-0,0008
Sun, 17 Apr 2016 12:34:21 +0000	2,6532000000	0
Sat, 16 Apr 2016 16:33:59 +0000	2,6532000000	-0,0001
Wed, 13 Apr 2016 16:42:38 +0000	2,6533000000	+0,0001
Mon, 11 Apr 2016 15:30:45 +0000	2,6532000000	-0,0001
Sun, 10 Apr 2016 23:40:59 +0000	2,6533000000	0
Sat, 09 Apr 2016 04:07:00 +0000	2,6533000000	10
Sat, 02 Apr 2016 14:46:21 +0000	2,6534000000	+0,96
Wed, 23 Mar 2016 19:48:45 +0000	1,6934000000	+0,0002
Fri, 18 Mar 2016 18:35:54 +0000	1,6932000000	+10
Thu, 17 Mar 2016 21:01:06 +0000	1,6931000000	10
Tue, 15 Mar 2016 09:43:03 +0000	1,6932000000	+10
Mon, 14 Mar 2016 22:42:24 +0000	1,6931000000	+0,0003
Sat, 12 Mar 2016 18:24:36 +0000	1,6928000000	-0,0003
Mon, 07 Mar 2016 00:37:08 +0000	1,6931000000	10
Wed, 02 Mar 2016 23:15:47 +0000	1,6932000000	-0,0002
Wed, 02 Mar 2016 10:50:31 +0000	1,6934000000	+0,0002
Thu, 25 Feb 2016 04:40:54 +0000	1,6932000000	0
Sun, 21 Feb 2016 23:36:53 +0000	1,6932000000	0
Sun, 21 Feb 2016 19:17:38 +0000	1,6932000000	0
Sat, 20 Feb 2016 02:54:36 +0000	1,6932000000	10
Thu, 18 Feb 2016 22:28:33 +0000	1,6933000000	10
Mon, 15 Feb 2016 21:09:39 +0000	1,6934000000	0
Wed, 10 Feb 2016 10:18:41 +0000	1,6934000000	+0,0003
Tue, 09 Feb 2016 23:30:41 +0000	1,6931000000	0
Fri, 05 Feb 2016 03:06:17 +0000	1,6931000000	10
Wed, 03 Feb 2016 17:24:25 +0000	1,6932000000	-0,0007
Mon, 01 Feb 2016 20:15:19 +0000	1,6939000000	+0,0009
Sun, 31 Jan 2016 13:00:32 +0000	1,6930000000	+0,0006
Sun, 24 Jan 2016 04:31:51 +0000	1,6924000000	0
Fri, 22 Jan 2016 12:18:56 +0000	1,6924000000	-0,0009
Tue, 19 Jan 2016 12:58:56 +0000	1,6933000000	-0,0006
Sun, 17 Jan 2016 21:31:06 +0000	1,6939000000	+0,0022
Wed, 13 Jan 2016 22:55:06 +0000	1,6917000000	0
Sun, 10 Jan 2016 16:01:06 +0000	1,6917000000	+0,0014
Fri, 08 Jan 2016 09:31:17 +0000	1,6903000000	0
Thu, 07 Jan 2016 17:32:20 +0000	1,6903000000	-0,0012
Fri, 01 Jan 2016 09:26:13 +0000	1,6915000000	-0,0002
Wed, 23 Dec 2015 11:16:53 +0000	1,6917000000	-0,0004
Tue, 22 Dec 2015 18:34:57 +0000	1,6921000000	-0,0002
Mon, 21 Dec 2015 03:45:44 +0000	1,6923000000	-0,0004
Sat, 12 Dec 2015 23:59:58 +0000	1,6927000000	+0,0003
Wed, 09 Dec 2015 07:27:29 +0000	1,6924000000	+10
Sun, 06 Dec 2015 13:39:41 +0000	1,6923000000	+0,0007
Fri, 27 Nov 2015 19:17:15 +0000	1,6916000000	+0,0007
Thu, 26 Nov 2015 03:58:48 +0000	1,6909000000	-0,0023
Fri, 20 Nov 2015 17:14:47 +0000	1,6932000000	10
Tue, 17 Nov 2015 21:33:25 +0000	1,6933000000	+10
Tue, 10 Nov 2015 20:57:51 +0000	1,6932000000	-0,0002
Sun, 08 Nov 2015 14:03:13 +0000	1,6934000000	+0,0002
Wed, 28 Oct 2015 23:21:36 +0000	1,6932000000	10
Tue, 27 Oct 2015 08:52:21 +0000	1,6933000000	0
Tue, 20 Oct 2015 12:23:56 +0000	1,6933000000	-0,0004
Mon, 12 Oct 2015 01:33:58 +0000	1,6937000000	+0,0006
Fri, 25 Sep 2015 19:28:29 +0000	1,6931000000	+10
Fri, 25 Sep 2015 12:56:20 +0000	1,6930000000	-0,0002
Wed, 16 Sep 2015 05:11:25 +0000	1,6932000000	0
Wed, 26 Aug 2015 01:56:45 +0000	1,6932000000	+0,0003
Tue, 18 Aug 2015 00:16:52 +0000	1,6929000000	+10
Wed, 12 Aug 2015 13:01:25 +0000	1,6928000000	-0,0004
Thu, 06 Aug 2015 04:50:35 +0000	1,6932000000	0
Wed, 29 Jul 2015 18:13:32 +0000	1,6932000000	0
Sat, 25 Jul 2015 08:51:02 +0000	1,6932000000	+10
Fri, 17 Jul 2015 15:36:48 +0000	1,6931000000	0
Tue, 14 Jul 2015 06:52:12 +0000	1,6931000000	+10
Sat, 11 Jul 2015 19:08:23 +0000	1,6930000000	-0,0002
Wed, 08 Jul 2015 16:55:27 +0000	1,6932000000	+0,0003
Sun, 05 Jul 2015 05:48:23 +0000	1,6929000000	-0,0002
Thu, 02 Jul 2015 05:55:06 +0000	1,6931000000	-0,0004
Sun, 21 Jun 2015 00:33:22 +0000	1,6935000000	+0,0004
Sat, 13 Jun 2015 22:09:30 +0000	1,6931000000	0
Fri, 12 Jun 2015 22:48:14 +0000	1,6931000000	10
Thu, 11 Jun 2015 11:24:15 +0000	1,6932000000	0
Tue, 09 Jun 2015 22:29:34 +0000	1,6932000000	0
Fri, 05 Jun 2015 05:52:31 +0000	1,6932000000	-0,0004
Mon, 01 Jun 2015 06:46:24 +0000	1,6936000000	+0,0004
Wed, 27 May 2015 15:46:42 +0000	1,6932000000	+0,0004
Fri, 22 May 2015 20:37:06 +0000	1,6928000000	-0,0004
Sun, 17 May 2015 21:44:16 +0000	1,6932000000	0
Sun, 17 May 2015 00:24:19 +0000	1,6932000000	+0,0002
Wed, 06 May 2015 16:19:19 +0000	1,6930000000	+0,0003
Fri, 01 May 2015 10:10:37 +0000	1,6927000000	-0,0005
Sat, 25 Apr 2015 14:13:02 +0000	1,6932000000	+0,0004
Sat, 11 Apr 2015 23:49:21 +0000	1,6928000000	+10
Wed, 08 Apr 2015 00:12:53 +0000	1,6927000000	-0,0004
Mon, 23 Mar 2015 05:06:33 +0000	1,6931000000	+0,0002
Tue, 17 Mar 2015 20:06:22 +0000	1,6929000000	+0,0004
Mon, 16 Feb 2015 07:34:54 +0000	1,6925000000	+0,0037
Mon, 26 Jan 2015 04:34:21 +0000	1,6888000000	-0,0028
Tue, 13 Jan 2015 13:10:07 +0000	1,6916000000	+10
Mon, 29 Dec 2014 21:09:21 +0000	1,6915000000	10
Sat, 27 Dec 2014 05:45:01 +0000	1,6916000000	0
Fri, 26 Dec 2014 12:33:36 +0000	1,6916000000	-0,0003
Sun, 14 Dec 2014 05:35:23 +0000	1,6919000000	+0,0145
Sat, 15 Nov 2014 12:49:48 +0000	1,6774000000	-0,0002
Sat, 25 Oct 2014 21:36:34 +0000	1,6776000000	+0,0013
Fri, 10 Oct 2014 20:35:40 +0000	1,6763000000	+0,0004
Sat, 04 Oct 2014 17:32:43 +0000	1,6759000000	-0,0002
Mon, 29 Sep 2014 00:31:38 +0000	1,6761000000	-0,0019
Wed, 24 Sep 2014 23:49:51 +0000	1,6780000000	+0,0017
Tue, 16 Sep 2014 05:35:50 +0000	1,6763000000	-0,0017
Sat, 13 Sep 2014 09:55:11 +0000	1,6780000000	+0,0004
Thu, 04 Sep 2014 06:30:03 +0000	1,6776000000	10
Tue, 02 Sep 2014 01:53:27 +0000	1,6777000000	-0,0012
Thu, 14 Aug 2014 07:49:11 +0000	1,6789000000	+0,0012
Tue, 12 Aug 2014 20:16:00 +0000	1,6777000000	0
Wed, 06 Aug 2014 00:07:08 +0000	1,6777000000	-0,0011
Sat, 02 Aug 2014 21:11:53 +0000	1,6788000000	+10
Sun, 27 Jul 2014 18:02:52 +0000	1,6787000000	+0,001
Sat, 05 Jul 2014 04:20:30 +0000	1,6777000000	0
Thu, 03 Jul 2014 02:52:15 +0000	1,6777000000	0
Fri, 27 Jun 2014 04:42:16 +0000	1,6777000000	+10
Mon, 16 Jun 2014 13:16:19 +0000	1,6776000000	10
Tue, 06 May 2014 01:57:19 +0000	1,6777000000	0
Wed, 02 Apr 2014 20:49:39 +0000	1,6777000000	10
Fri, 28 Mar 2014 06:49:56 +0000	1,6778000000	0
Sun, 09 Mar 2014 05:11:52 +0000	1,6778000000	+10
Tue, 21 Jan 2014 18:31:41 +0000	1,6777000000	0
Sat, 11 Jan 2014 08:06:01 +0000	1,6777000000	+0,0012
Tue, 07 Jan 2014 08:43:24 +0000	1,6765000000	-0,0017
Sat, 04 Jan 2014 12:31:54 +0000	1,6782000000	+0,0017
Fri, 27 Dec 2013 02:59:02 +0000	1,6765000000	-0,0018
Sat, 14 Dec 2013 09:40:42 +0000	1,6783000000	+0,00049419
Sun, 03 Nov 2013 21:15:23 +0000	1,6778058100	+8,809
Fri, 01 Nov 2013 02:54:35 +0000	1,6777177200	4,405
Sat, 19 Oct 2013 08:07:20 +0000	1,6777617700	+4,405
Fri, 11 Oct 2013 12:50:19 +0000	1,6777177200	8,809
Fri, 20 Sep 2013 23:47:13 +0000	1,6778058100	+8,809
Mon, 16 Sep 2013 23:36:57 +0000	1,6777177200	+4,404
Mon, 02 Sep 2013 04:23:48 +0000	1,6776736800	0
Sun, 01 Sep 2013 23:06:32 +0000	1,6776736800	0
Thu, 29 Aug 2013 04:08:08 +0000	1,6776736800	8,809
Fri, 09 Aug 2013 19:34:25 +0000	1,6777617700	0
Wed, 07 Aug 2013 06:11:36 +0000	1,6777617700	+4,405
Wed, 31 Jul 2013 00:46:12 +0000	1,6777177200	-0,00013843
Tue, 30 Jul 2013 05:59:22 +0000	1,6778561500	+5,034
Sun, 28 Jul 2013 06:51:51 +0000	1,6778058100	+8,809
Sat, 27 Jul 2013 00:04:15 +0000	1,6777177200	0
Tue, 23 Jul 2013 22:48:42 +0000	1,6777177200	0
Tue, 23 Jul 2013 08:18:12 +0000	1,6777177200	+4,404
Fri, 19 Jul 2013 21:26:17 +0000	1,6776736800	-0,00013213
Wed, 03 Jul 2013 07:45:59 +0000	1,6778058100	+8,809
Wed, 26 Jun 2013 08:30:39 +0000	1,6777177200	0
Tue, 25 Jun 2013 22:35:09 +0000	1,6777177200	4,405
Sun, 23 Jun 2013 22:02:11 +0000	1,6777617700	+4,405
Thu, 13 Jun 2013 16:43:54 +0000	1,6777177200	4,405
Tue, 04 Jun 2013 07:34:26 +0000	1,6777617700	0
Thu, 30 May 2013 05:06:06 +0000	1,6777617700	4,404
Fri, 24 May 2013 10:31:49 +0000	1,6778058100	0
Sun, 12 May 2013 23:35:46 +0000	1,6778058100	0
Thu, 02 May 2013 16:57:16 +0000	1,6778058100	0
Tue, 30 Apr 2013 06:29:45 +0000	1,6778058100	0
Sun, 28 Apr 2013 03:14:09 +0000	1,6778058100	0
Thu, 25 Apr 2013 11:29:14 +0000	1,6778058100	0
Sun, 14 Apr 2013 09:30:53 +0000	1,6778058100	5,034
Tue, 09 Apr 2013 20:39:10 +0000	1,6778561500	+5,034
Sun, 31 Mar 2013 19:32:49 +0000	1,6778058100	0
Wed, 20 Mar 2013 15:11:22 +0000	1,6778058100	0
Wed, 13 Mar 2013 04:14:19 +0000	1,6778058100	+4,404
Sat, 09 Mar 2013 13:22:56 +0000	1,6777617700	0
Tue, 26 Feb 2013 21:28:17 +0000	1,6777617700	0
Wed, 20 Feb 2013 00:28:28 +0000	1,6777617700	0
Tue, 19 Feb 2013 06:25:17 +0000	1,6777617700	-0,00214751
Tue, 12 Feb 2013 17:15:07 +0000	1,6799092800	+0,53477784
Mon, 11 Feb 2013 23:40:35 +0000	1,1451314400	0
Mon, 11 Feb 2013 11:56:03 +0000	1,1451314400	3,006
Sat, 09 Feb 2013 21:28:38 +0000	1,1451615000	+3,006
Sat, 12 Jan 2013 14:10:49 +0000	1,1451314400	0
Fri, 11 Jan 2013 18:10:22 +0000	1,1451314400	+9,019
Fri, 28 Dec 2012 19:49:21 +0000	1,1450412500	-0,00012025
Wed, 19 Dec 2012 17:16:57 +0000	1,1451615000	0
Wed, 19 Dec 2012 05:59:00 +0000	1,1451615000	+3,006
Fri, 14 Dec 2012 21:07:04 +0000	1,1451314400	6,441
Sat, 01 Dec 2012 19:42:33 +0000	1,1451958500	0
Thu, 22 Nov 2012 21:54:43 +0000	1,1451958500	+3,435
Thu, 22 Nov 2012 03:15:09 +0000	1,1451615000	+3,006
Sun, 18 Nov 2012 15:42:12 +0000	1,1451314400	0
Fri, 16 Nov 2012 17:52:41 +0000	1,1451314400	0
Fri, 16 Nov 2012 02:55:04 +0000	1,1451314400	3,006
Thu, 15 Nov 2012 08:57:30 +0000	1,1451615000	0
Wed, 07 Nov 2012 03:14:57 +0000	1,1451615000	3,435
Wed, 15 Aug 2012 11:43:31 +0000	1,1451958500	+3,435
Sun, 22 Jul 2012 04:25:07 +0000	1,1451615000	0
Sat, 21 Jul 2012 03:36:46 +0000	1,1451615000	0
Fri, 20 Jul 2012 21:15:59 +0000	1,1451615000	+3,006
Fri, 01 Jun 2012 01:37:15 +0000	1,1451314400	0
Thu, 24 May 2012 11:09:25 +0000	1,1451314400	0
Tue, 22 May 2012 13:45:39 +0000	1,1451314400	0
Thu, 26 Apr 2012 00:24:45 +0000	1,1451314400	9,448
Mon, 23 Apr 2012 12:08:52 +0000	1,1452259200	+6,442
Fri, 23 Mar 2012 12:53:30 +0000	1,1451615000	+3,006
Sun, 19 Feb 2012 08:52:27 +0000	1,1451314400	+1,14513144
Thu, 09 Feb 2012 11:27:01 +0000	0,0000000000	0
Wed, 11 Jan 2012 13:23:17 +0000	0,0000000000	0
Thu, 05 Jan 2012 20:14:12 +0000	0,0000000000	0
Mon, 19 Dec 2011 15:17:00 +0000	0,0000000000	0
Wed, 23 Nov 2011 22:24:54 +0000	0,0000000000	0
Fri, 16 Sep 2011 11:08:41 +0000	0,0000000000	0
Mon, 12 Sep 2011 05:46:20 +0000	0,0000000000	0
Sun, 10 Jul 2011 09:07:14 +0000	0,0000000000	0

Please note that SAR to VEF currency exchange rate historical information is renewed every 3 hours. Last update was at Wed, 02 May 2018 18:58:02 +0000. To view last currency exchange rate updates, visit currency rates page.

Saudi riyal to Venezuelan Bolivar exchange chart

Note: The Saudi riyal to Venezuelan Bolivar chart allow you to see for free currency exchange rate graph history for the SAR/VEF currency pair. Currently, the currency chart shows historical exchange rates for Saudi riyal per 1 Venezuelan Bolivar pair for a period of 2488 days.

SAR

The Riyal is the currency of Saudi Arabia. It is abbreviated as ر.س or SR (Saudi Riyal). It is subdivided into 100 Halalas. The Saudi Ghirsh is 5 Halalas.

VEF

The bolívar fuerte (pl: bolívares fuertes) is the currency of Venezuela since 1 January 2008. It is subdivided into 100 céntimos and replaced the bolívar at the rate of Bs.F. 1 = Bs. 1,000 because of inflation.