The exchange rate as of today for SAR/VND is SAR per VND, which means that with 100 Saudi riyals you can buy Vietnamese dong.

Below you will find information about historical currency exchange rates for SAR/VND currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about SAR or VND currencies.

SAR to VND exchange rate history

Date	Exchange Rate	Variation
Sat, 21 Apr 2018 16:46:22 +0000	6 078,1227000000	+2,5582
Tue, 10 Apr 2018 14:38:51 +0000	6 075,5645000000	+52,7409
Fri, 02 Mar 2018 03:50:03 +0000	6 022,8236000000	-33,6046
Wed, 01 Nov 2017 12:23:28 +0000	6 056,4282000000	0
Wed, 01 Nov 2017 08:39:02 +0000	6 056,4282000000	+3,2002
Tue, 31 Oct 2017 17:18:02 +0000	6 053,2280000000	0
Mon, 30 Oct 2017 19:21:33 +0000	6 053,2280000000	+0,1611
Sat, 28 Oct 2017 21:35:39 +0000	6 053,0669000000	0
Sat, 28 Oct 2017 00:34:42 +0000	6 053,0669000000	-4,9609
Sun, 22 Oct 2017 11:09:16 +0000	6 058,0278000000	0
Sat, 21 Oct 2017 15:10:08 +0000	6 058,0278000000	-0,1055
Thu, 19 Oct 2017 11:06:00 +0000	6 058,1333000000	+0,1055
Tue, 17 Oct 2017 09:37:41 +0000	6 058,0278000000	-0,8003
Thu, 12 Oct 2017 06:04:28 +0000	6 058,8281000000	-2,19
Fri, 06 Oct 2017 03:54:19 +0000	6 061,0181000000	+0,5899
Tue, 03 Oct 2017 15:20:05 +0000	6 060,4282000000	+2,8769
Mon, 02 Oct 2017 23:30:37 +0000	6 057,5513000000	+0,1617
Mon, 02 Oct 2017 20:00:55 +0000	6 057,3896000000	-1,4952
Sat, 30 Sep 2017 23:14:18 +0000	6 058,8848000000	0
Sat, 30 Sep 2017 09:37:27 +0000	6 058,8848000000	+0,1617
Wed, 27 Sep 2017 19:38:36 +0000	6 058,7231000000	+1,4951
Sun, 24 Sep 2017 18:19:22 +0000	6 057,2280000000	-3,4668
Wed, 20 Sep 2017 14:25:26 +0000	6 060,6948000000	0
Wed, 20 Sep 2017 04:47:51 +0000	6 060,6948000000	-0,4287
Tue, 19 Sep 2017 20:37:47 +0000	6 061,1235000000	+2,1338
Mon, 18 Sep 2017 22:04:04 +0000	6 058,9897000000	+1,7617
Sun, 17 Sep 2017 23:06:30 +0000	6 057,2280000000	+0,3227
Sun, 17 Sep 2017 04:29:05 +0000	6 056,9053000000	0
Fri, 15 Sep 2017 22:39:05 +0000	6 056,9053000000	-2,9576
Sat, 09 Sep 2017 14:44:22 +0000	6 059,8629000000	0
Sat, 09 Sep 2017 09:07:10 +0000	6 059,8629000000	-0,0283
Fri, 08 Sep 2017 20:58:41 +0000	6 059,8912000000	-1,5231
Sun, 03 Sep 2017 20:12:49 +0000	6 061,4143000000	0
Sun, 03 Sep 2017 02:00:08 +0000	6 061,4143000000	+0,699
Fri, 01 Sep 2017 14:33:30 +0000	6 060,7153000000	-0,1333
Thu, 24 Aug 2017 00:50:20 +0000	6 060,8486000000	-0,9091
Wed, 23 Aug 2017 17:27:41 +0000	6 061,7577000000	+1,1475
Tue, 22 Aug 2017 18:18:14 +0000	6 060,6102000000	+0,0807
Sun, 20 Aug 2017 11:53:01 +0000	6 060,5295000000	0
Sun, 20 Aug 2017 02:57:46 +0000	6 060,5295000000	0
Sat, 19 Aug 2017 20:03:26 +0000	6 060,5295000000	0
Sat, 19 Aug 2017 17:00:38 +0000	6 060,5295000000	+0,0244
Mon, 14 Aug 2017 00:13:10 +0000	6 060,5051000000	+0,0806
Sun, 13 Aug 2017 03:52:27 +0000	6 060,4245000000	-1,8382
Sat, 05 Aug 2017 00:52:27 +0000	6 062,2627000000	+0,0809
Fri, 04 Aug 2017 18:28:58 +0000	6 062,1818000000	+2,2987
Sun, 30 Jul 2017 00:48:52 +0000	6 059,8831000000	0
Sat, 29 Jul 2017 09:57:36 +0000	6 059,8831000000	-1,0988
Thu, 27 Jul 2017 22:04:24 +0000	6 060,9819000000	-0,8565
Tue, 25 Jul 2017 18:17:08 +0000	6 061,8384000000	+2,0806
Fri, 21 Jul 2017 23:53:47 +0000	6 059,7578000000	-3,1232
Fri, 21 Jul 2017 07:30:24 +0000	6 062,8810000000	+3,2847
Sat, 15 Jul 2017 03:34:37 +0000	6 059,5963000000	-2,8805
Tue, 04 Jul 2017 12:42:20 +0000	6 062,4768000000	+0,8283
Mon, 03 Jul 2017 09:57:02 +0000	6 061,6485000000	+2,0522
Sat, 01 Jul 2017 19:34:44 +0000	6 059,5963000000	0
Sat, 01 Jul 2017 09:48:46 +0000	6 059,5963000000	-2,2421
Fri, 30 Jun 2017 05:11:38 +0000	6 061,8384000000	-1,4342
Thu, 29 Jun 2017 05:38:15 +0000	6 063,2726000000	+0,3432
Wed, 28 Jun 2017 07:24:02 +0000	6 062,9294000000	+4,141
Sat, 24 Jun 2017 11:26:03 +0000	6 058,7884000000	+0,9447
Fri, 23 Jun 2017 06:34:09 +0000	6 057,8437000000	-1,6434
Wed, 21 Jun 2017 05:16:13 +0000	6 059,4871000000	+10,8763
Mon, 19 Jun 2017 06:55:07 +0000	6 048,6108000000	-26,4797
Sun, 18 Jun 2017 10:51:05 +0000	6 075,0905000000	+24,9077
Fri, 16 Jun 2017 13:22:08 +0000	6 050,1828000000	-2,0245
Thu, 15 Jun 2017 20:24:32 +0000	6 052,2073000000	-2,5403
Thu, 15 Jun 2017 01:22:27 +0000	6 054,7476000000	+1,4948
Wed, 14 Jun 2017 06:50:37 +0000	6 053,2528000000	+2,7261
Tue, 13 Jun 2017 07:56:46 +0000	6 050,5267000000	+0,7439
Mon, 12 Jun 2017 00:33:27 +0000	6 049,7828000000	+0,8311
Sat, 10 Jun 2017 23:34:13 +0000	6 048,9517000000	0
Sat, 10 Jun 2017 06:41:53 +0000	6 048,9517000000	0
Sat, 10 Jun 2017 00:43:42 +0000	6 048,9517000000	-0,6698
Fri, 09 Jun 2017 07:19:40 +0000	6 049,6215000000	-3,333
Wed, 07 Jun 2017 20:28:47 +0000	6 052,9545000000	+0,5895
Wed, 07 Jun 2017 06:02:18 +0000	6 052,3650000000	-3,9218
Sat, 03 Jun 2017 13:31:13 +0000	6 056,2868000000	0
Sat, 03 Jun 2017 08:57:30 +0000	6 056,2868000000	-0,4006
Wed, 31 May 2017 14:38:00 +0000	6 056,6874000000	-0,1615
Wed, 31 May 2017 09:08:20 +0000	6 056,8489000000	+0,7999
Wed, 31 May 2017 05:41:22 +0000	6 056,0490000000	-7,4903
Mon, 29 May 2017 19:57:51 +0000	6 063,5393000000	0
Mon, 29 May 2017 16:38:44 +0000	6 063,5393000000	+4,9125
Sun, 28 May 2017 02:30:49 +0000	6 058,6268000000	0
Sat, 27 May 2017 18:39:59 +0000	6 058,6268000000	-1,5552
Fri, 26 May 2017 12:49:35 +0000	6 060,1820000000	+12,8269
Wed, 24 May 2017 10:16:21 +0000	6 047,3551000000	-2,9084
Tue, 23 May 2017 19:35:28 +0000	6 050,2635000000	+20,4261
Sun, 21 May 2017 14:02:31 +0000	6 029,8374000000	0
Sat, 20 May 2017 18:55:45 +0000	6 029,8374000000	0
Sat, 20 May 2017 06:43:18 +0000	6 029,8374000000	0
Sat, 20 May 2017 02:56:28 +0000	6 029,8374000000	-20,8787
Fri, 19 May 2017 20:14:32 +0000	6 050,7161000000	-0,7999
Thu, 18 May 2017 20:40:11 +0000	6 051,5160000000	+0,3227
Thu, 18 May 2017 09:16:13 +0000	6 051,1933000000	+2,663
Wed, 17 May 2017 06:12:50 +0000	6 048,5303000000	+0,0279
Tue, 16 May 2017 21:59:33 +0000	6 048,5024000000	-5,438
Sun, 14 May 2017 20:11:17 +0000	6 053,9404000000	+15,2813
Sat, 06 May 2017 22:10:15 +0000	6 038,6591000000	0
Sat, 06 May 2017 14:03:34 +0000	6 038,6591000000	0
Fri, 05 May 2017 22:05:00 +0000	6 038,6591000000	-27,6034
Tue, 02 May 2017 14:41:29 +0000	6 066,2625000000	+0,1618
Tue, 02 May 2017 08:29:39 +0000	6 066,1007000000	+0,081
Tue, 02 May 2017 02:51:58 +0000	6 066,0197000000	-0,4045
Mon, 01 May 2017 20:10:45 +0000	6 066,4242000000	-21,2165
Sun, 30 Apr 2017 08:07:08 +0000	6 087,6407000000	0
Sun, 30 Apr 2017 03:38:51 +0000	6 087,6407000000	0
Sat, 29 Apr 2017 08:40:59 +0000	6 087,6407000000	+23,1114
Fri, 28 Apr 2017 16:54:03 +0000	6 064,5293000000	+4,3473
Fri, 28 Apr 2017 02:21:04 +0000	6 060,1820000000	-3,9996
Wed, 26 Apr 2017 09:05:38 +0000	6 064,1816000000	+5,0904
Sun, 23 Apr 2017 16:56:58 +0000	6 059,0912000000	-3,9148
Wed, 19 Apr 2017 13:44:34 +0000	6 063,0060000000	-1,9756
Tue, 18 Apr 2017 20:53:20 +0000	6 064,9816000000	+11,7078
Mon, 17 Apr 2017 11:34:39 +0000	6 053,2738000000	-0,7629
Sun, 16 Apr 2017 18:56:44 +0000	6 054,0367000000	+7,6954
Thu, 13 Apr 2017 16:32:08 +0000	6 046,3413000000	-0,2418
Thu, 13 Apr 2017 10:10:22 +0000	6 046,5831000000	+1,3083
Wed, 12 Apr 2017 20:33:22 +0000	6 045,2748000000	-3,5747
Mon, 10 Apr 2017 22:18:09 +0000	6 048,8495000000	+2,5299
Sat, 08 Apr 2017 13:01:54 +0000	6 046,3196000000	+4,2973
Fri, 07 Apr 2017 14:59:51 +0000	6 042,0223000000	-8,0799
Fri, 07 Apr 2017 00:10:44 +0000	6 050,1022000000	-0,0806
Thu, 06 Apr 2017 07:04:16 +0000	6 050,1828000000	0
Wed, 05 Apr 2017 14:07:35 +0000	6 050,1828000000	-1,0913
Sat, 25 Mar 2017 09:32:26 +0000	6 051,2741000000	-27,1496
Fri, 24 Mar 2017 01:32:53 +0000	6 078,4237000000	+6,3997
Wed, 22 Mar 2017 08:43:31 +0000	6 072,0240000000	-3,1474
Tue, 21 Mar 2017 22:54:15 +0000	6 075,1714000000	-0,0238
Sun, 19 Mar 2017 18:37:15 +0000	6 075,1952000000	0
Sat, 18 Mar 2017 21:36:49 +0000	6 075,1952000000	-11,5703
Thu, 16 Mar 2017 01:16:21 +0000	6 086,7655000000	+5,6747
Tue, 14 Mar 2017 21:29:19 +0000	6 081,0908000000	+0,9914
Thu, 09 Mar 2017 14:53:29 +0000	6 080,0994000000	-0,6671
Tue, 07 Mar 2017 19:22:17 +0000	6 080,7665000000	-10,161
Sun, 05 Mar 2017 19:59:49 +0000	6 090,9275000000	0
Sun, 05 Mar 2017 11:28:46 +0000	6 090,9275000000	0
Sat, 04 Mar 2017 23:29:34 +0000	6 090,9275000000	+6,1619
Fri, 03 Mar 2017 00:49:25 +0000	6 084,7656000000	+4,846
Wed, 01 Mar 2017 19:33:06 +0000	6 079,9196000000	+9,7617
Tue, 28 Feb 2017 16:16:23 +0000	6 070,1579000000	+0,2434
Tue, 28 Feb 2017 12:57:34 +0000	6 069,9145000000	-13,7034
Mon, 27 Feb 2017 04:05:10 +0000	6 083,6179000000	+0,081
Sun, 26 Feb 2017 21:37:12 +0000	6 083,5369000000	0
Sat, 25 Feb 2017 23:40:46 +0000	6 083,5369000000	0
Sat, 25 Feb 2017 06:10:31 +0000	6 083,5369000000	-4,8052
Tue, 21 Feb 2017 16:30:59 +0000	6 088,3421000000	+19,1508
Thu, 16 Feb 2017 21:42:33 +0000	6 069,1913000000	+31,4906
Fri, 10 Feb 2017 20:55:33 +0000	6 037,7007000000	-6,5854
Fri, 10 Feb 2017 00:13:44 +0000	6 044,2861000000	+8,1579
Sat, 04 Feb 2017 02:29:45 +0000	6 036,1282000000	+3,7847
Fri, 03 Feb 2017 06:23:51 +0000	6 032,3435000000	+8,3193
Mon, 30 Jan 2017 05:01:39 +0000	6 024,0242000000	-7,7597
Sun, 29 Jan 2017 10:05:12 +0000	6 031,7839000000	0
Sat, 28 Jan 2017 23:58:35 +0000	6 031,7839000000	+7,8394
Fri, 27 Jan 2017 02:43:41 +0000	6 023,9445000000	+0,0805
Thu, 26 Jan 2017 14:32:06 +0000	6 023,8640000000	+4,9317
Wed, 25 Jan 2017 05:04:45 +0000	6 018,9323000000	+5,4929
Mon, 23 Jan 2017 16:12:10 +0000	6 013,4394000000	-23,0998
Sun, 22 Jan 2017 09:24:39 +0000	6 036,5392000000	+18,3274
Tue, 17 Jan 2017 23:03:18 +0000	6 018,2118000000	-15,5701
Sun, 15 Jan 2017 17:37:32 +0000	6 033,7819000000	0
Sun, 15 Jan 2017 10:28:14 +0000	6 033,7819000000	+12,9852
Mon, 09 Jan 2017 08:33:44 +0000	6 020,7967000000	+16,1577
Sat, 07 Jan 2017 02:06:22 +0000	6 004,6390000000	-40,0715
Thu, 05 Jan 2017 09:15:58 +0000	6 044,7105000000	-26,5887
Sun, 01 Jan 2017 22:56:38 +0000	6 071,2992000000	0
Sun, 01 Jan 2017 02:04:49 +0000	6 071,2992000000	0
Sat, 31 Dec 2016 18:01:09 +0000	6 071,2992000000	+1,2026
Thu, 29 Dec 2016 06:24:16 +0000	6 070,0966000000	+3,4033
Mon, 26 Dec 2016 15:30:20 +0000	6 066,6933000000	-0,7974
Sun, 25 Dec 2016 11:14:31 +0000	6 067,4907000000	0
Sun, 25 Dec 2016 01:07:26 +0000	6 067,4907000000	+0,7974
Fri, 23 Dec 2016 22:30:07 +0000	6 066,6933000000	-0,485
Fri, 23 Dec 2016 07:13:54 +0000	6 067,1783000000	-2,3231
Wed, 21 Dec 2016 17:17:54 +0000	6 069,5014000000	-0,2418
Wed, 21 Dec 2016 13:52:33 +0000	6 069,7432000000	+1,7651
Tue, 20 Dec 2016 06:34:57 +0000	6 067,9781000000	+2,1201
Fri, 16 Dec 2016 22:56:23 +0000	6 065,8580000000	+34,5486
Mon, 12 Dec 2016 18:33:48 +0000	6 031,3094000000	-4,4243
Thu, 08 Dec 2016 23:20:59 +0000	6 035,7337000000	-2,5611
Thu, 08 Dec 2016 09:51:09 +0000	6 038,2948000000	-0,8081
Thu, 08 Dec 2016 06:31:19 +0000	6 039,1029000000	-13,352
Wed, 07 Dec 2016 15:42:08 +0000	6 052,4549000000	+15,2219
Sat, 03 Dec 2016 16:57:30 +0000	6 037,2330000000	0
Sat, 03 Dec 2016 12:10:54 +0000	6 037,2330000000	-10,7393
Thu, 01 Dec 2016 12:40:46 +0000	6 047,9723000000	-0,6449
Thu, 01 Dec 2016 08:28:18 +0000	6 048,6172000000	-11,4932
Sun, 27 Nov 2016 05:07:49 +0000	6 060,1104000000	0
Sat, 26 Nov 2016 09:04:44 +0000	6 060,1104000000	+24,0548
Wed, 23 Nov 2016 23:12:11 +0000	6 036,0556000000	+79,8864
Tue, 15 Nov 2016 14:37:36 +0000	5 956,1692000000	+22,8064
Sun, 06 Nov 2016 10:01:58 +0000	5 933,3628000000	0
Sat, 05 Nov 2016 23:39:44 +0000	5 933,3628000000	-20,0818
Tue, 25 Oct 2016 22:57:14 +0000	5 953,4446000000	+0,6516
Sat, 22 Oct 2016 04:40:29 +0000	5 952,7930000000	+7,7814
Sun, 16 Oct 2016 01:26:26 +0000	5 945,0116000000	-1,0315
Mon, 03 Oct 2016 19:05:09 +0000	5 946,0431000000	+1,7428
Mon, 03 Oct 2016 13:22:42 +0000	5 944,3003000000	+2,7154
Mon, 03 Oct 2016 01:37:51 +0000	5 941,5849000000	-7,2827
Mon, 19 Sep 2016 08:15:01 +0000	5 948,8676000000	+3,9362
Sun, 18 Sep 2016 21:01:16 +0000	5 944,9314000000	-3,2767
Fri, 16 Sep 2016 17:32:43 +0000	5 948,2081000000	+1,9488
Wed, 14 Sep 2016 04:21:23 +0000	5 946,2593000000	+0,3817
Fri, 09 Sep 2016 11:58:34 +0000	5 945,8776000000	+1,4873
Sun, 04 Sep 2016 06:50:17 +0000	5 944,3903000000	-5,0225
Tue, 30 Aug 2016 01:25:06 +0000	5 949,4128000000	+0,4758
Mon, 29 Aug 2016 19:50:59 +0000	5 948,9370000000	+0,5908
Fri, 26 Aug 2016 12:50:10 +0000	5 948,3462000000	+0,5586
Fri, 26 Aug 2016 03:07:13 +0000	5 947,7876000000	+4,8175
Mon, 22 Aug 2016 14:20:38 +0000	5 942,9701000000	-4,8555
Sun, 21 Aug 2016 17:56:01 +0000	5 947,8256000000	+0,8885
Fri, 19 Aug 2016 17:54:32 +0000	5 946,9371000000	-0,3494
Tue, 16 Aug 2016 15:31:55 +0000	5 947,2865000000	+4,8746
Sun, 14 Aug 2016 15:56:58 +0000	5 942,4119000000	-1,0084
Mon, 01 Aug 2016 21:19:14 +0000	5 943,4203000000	-3,7076
Wed, 27 Jul 2016 10:47:20 +0000	5 947,1279000000	+1,9673
Wed, 20 Jul 2016 09:06:05 +0000	5 945,1606000000	-0,7423
Mon, 18 Jul 2016 11:50:12 +0000	5 945,9029000000	-7,6191
Mon, 18 Jul 2016 05:26:00 +0000	5 953,5220000000	+7,4353
Fri, 15 Jul 2016 19:05:02 +0000	5 946,0867000000	+0,0183
Thu, 30 Jun 2016 21:59:24 +0000	5 946,0684000000	-12,519
Mon, 27 Jun 2016 04:14:11 +0000	5 958,5874000000	+12,1836
Mon, 20 Jun 2016 11:40:31 +0000	5 946,4038000000	+9,5296
Sun, 19 Jun 2016 05:13:20 +0000	5 936,8742000000	0
Sat, 18 Jun 2016 10:43:17 +0000	5 936,8742000000	-28,5692
Mon, 06 Jun 2016 17:30:54 +0000	5 965,4434000000	-10,5064
Fri, 03 Jun 2016 19:34:40 +0000	5 975,9498000000	+8,8365
Sat, 28 May 2016 01:01:49 +0000	5 967,1133000000	+7,6384
Wed, 25 May 2016 21:01:20 +0000	5 959,4749000000	+11,8473
Fri, 20 May 2016 22:41:15 +0000	5 947,6276000000	-1,0884
Fri, 20 May 2016 09:22:38 +0000	5 948,7160000000	-1,6169
Mon, 16 May 2016 03:24:58 +0000	5 950,3329000000	+5,8208
Tue, 10 May 2016 07:47:54 +0000	5 944,5121000000	+1,1999
Mon, 09 May 2016 18:29:51 +0000	5 943,3122000000	-0,7999
Fri, 06 May 2016 18:19:53 +0000	5 944,1121000000	+0,8251
Thu, 05 May 2016 04:35:22 +0000	5 943,2870000000	-1,5169
Wed, 04 May 2016 10:38:14 +0000	5 944,8039000000	+1,0414
Wed, 04 May 2016 01:41:59 +0000	5 943,7625000000	-2,1619
Mon, 02 May 2016 02:56:38 +0000	5 945,9244000000	+2,5473
Sat, 30 Apr 2016 15:55:24 +0000	5 943,3771000000	-3,7186
Thu, 28 Apr 2016 07:20:27 +0000	5 947,0957000000	+7,954
Sat, 23 Apr 2016 12:40:50 +0000	5 939,1417000000	-9,1216
Tue, 19 Apr 2016 01:28:05 +0000	5 948,2633000000	-0,9909
Wed, 13 Apr 2016 16:42:46 +0000	5 949,2542000000	+4,1333
Sun, 10 Apr 2016 23:41:09 +0000	5 945,1209000000	-0,1585
Sun, 03 Apr 2016 12:37:28 +0000	5 945,2794000000	+2,1913
Wed, 30 Mar 2016 13:48:05 +0000	5 943,0881000000	-5,265
Tue, 29 Mar 2016 23:44:24 +0000	5 948,3531000000	+5,0737
Tue, 15 Mar 2016 18:34:24 +0000	5 943,2794000000	+0,6338
Tue, 15 Mar 2016 12:19:47 +0000	5 942,6456000000	-2,1079
Mon, 14 Mar 2016 22:42:26 +0000	5 944,7535000000	+0,9584
Mon, 07 Mar 2016 00:36:54 +0000	5 943,7951000000	+1,0162
Fri, 04 Mar 2016 05:10:44 +0000	5 942,7789000000	-7,9673
Wed, 02 Mar 2016 10:50:34 +0000	5 950,7462000000	+1,6185
Thu, 25 Feb 2016 16:36:05 +0000	5 949,1277000000	-16,9824
Wed, 24 Feb 2016 20:24:20 +0000	5 966,1101000000	+1,0152
Tue, 16 Feb 2016 01:14:47 +0000	5 965,0949000000	-0,6362
Mon, 15 Feb 2016 21:09:40 +0000	5 965,7311000000	+0,4771
Mon, 15 Feb 2016 11:02:11 +0000	5 965,2540000000	+16,8299
Sun, 14 Feb 2016 14:21:50 +0000	5 948,4241000000	+3,8365
Thu, 04 Feb 2016 07:04:08 +0000	5 944,5876000000	+0,951
Tue, 02 Feb 2016 14:20:58 +0000	5 943,6366000000	+5,4156
Tue, 02 Feb 2016 00:49:55 +0000	5 938,2210000000	+12,5122
Fri, 29 Jan 2016 12:27:28 +0000	5 925,7088000000	-43,0283
Sat, 23 Jan 2016 16:34:11 +0000	5 968,7371000000	-11,0239
Wed, 20 Jan 2016 07:03:17 +0000	5 979,7610000000	+5,1897
Tue, 19 Jan 2016 04:19:34 +0000	5 974,5713000000	-4,9958
Sun, 17 Jan 2016 21:31:09 +0000	5 979,5671000000	+5,0998
Wed, 13 Jan 2016 12:58:55 +0000	5 974,4673000000	-21,0819
Tue, 05 Jan 2016 16:43:55 +0000	5 995,5492000000	+6,0178
Sun, 03 Jan 2016 15:29:39 +0000	5 989,5314000000	0
Sun, 03 Jan 2016 04:47:25 +0000	5 989,5314000000	0
Sat, 02 Jan 2016 17:09:06 +0000	5 989,5314000000	+5,4869
Wed, 30 Dec 2015 12:10:45 +0000	5 984,0445000000	-21,8464
Fri, 25 Dec 2015 13:49:56 +0000	6 005,8909000000	-1,2809
Thu, 24 Dec 2015 15:39:40 +0000	6 007,1718000000	-0,8236
Mon, 21 Dec 2015 02:36:07 +0000	6 007,9954000000	+5,4903
Sun, 20 Dec 2015 10:58:35 +0000	6 002,5051000000	-5,8362
Mon, 14 Dec 2015 22:55:12 +0000	6 008,3413000000	+10,6603
Sun, 13 Dec 2015 20:06:50 +0000	5 997,6810000000	+5,4911
Thu, 10 Dec 2015 02:47:02 +0000	5 992,1899000000	+2,2907
Wed, 09 Dec 2015 07:27:31 +0000	5 989,8992000000	+1,3325
Tue, 08 Dec 2015 10:07:45 +0000	5 988,5667000000	-2,3457
Sun, 06 Dec 2015 13:39:29 +0000	5 990,9124000000	0
Sat, 05 Dec 2015 00:33:21 +0000	5 990,9124000000	-5,9422
Thu, 03 Dec 2015 00:43:36 +0000	5 996,8546000000	+3,7016
Tue, 01 Dec 2015 04:09:22 +0000	5 993,1530000000	+0,4242
Mon, 30 Nov 2015 07:32:40 +0000	5 992,7288000000	+2,8784
Fri, 27 Nov 2015 19:17:21 +0000	5 989,8504000000	-2,2898
Thu, 26 Nov 2015 23:27:10 +0000	5 992,1402000000	-2,3744
Thu, 26 Nov 2015 03:58:50 +0000	5 994,5146000000	+0,5943
Tue, 17 Nov 2015 21:33:27 +0000	5 993,9203000000	+8,9857
Mon, 16 Nov 2015 17:14:15 +0000	5 984,9346000000	+10,666
Tue, 10 Nov 2015 08:22:16 +0000	5 974,2686000000	+24,1571
Wed, 04 Nov 2015 13:50:49 +0000	5 950,1115000000	-0,1587
Wed, 04 Nov 2015 10:39:59 +0000	5 950,2702000000	-1,8282
Mon, 02 Nov 2015 02:27:05 +0000	5 952,0984000000	+2,1775
Tue, 27 Oct 2015 08:52:23 +0000	5 949,9209000000	-3,4923
Sun, 25 Oct 2015 21:52:11 +0000	5 953,4132000000	+8,7219
Sat, 17 Oct 2015 22:22:04 +0000	5 944,6913000000	+3,437
Fri, 16 Oct 2015 07:26:00 +0000	5 941,2543000000	-51,8934
Mon, 05 Oct 2015 08:59:04 +0000	5 993,1477000000	+0,0265
Sun, 04 Oct 2015 09:49:37 +0000	5 993,1212000000	-3,4928
Fri, 25 Sep 2015 19:28:32 +0000	5 996,6140000000	+3,3604
Sat, 19 Sep 2015 08:30:12 +0000	5 993,2536000000	-8,3465
Wed, 16 Sep 2015 01:54:31 +0000	6 001,6001000000	+9,0936
Sat, 12 Sep 2015 09:06:09 +0000	5 992,5065000000	-2,3478
Tue, 08 Sep 2015 09:23:02 +0000	5 994,8543000000	+2,2673
Sun, 06 Sep 2015 04:48:28 +0000	5 992,5870000000	-5,2269
Sun, 23 Aug 2015 18:48:19 +0000	5 997,8139000000	+106,1158
Sat, 15 Aug 2015 05:27:17 +0000	5 891,6981000000	+75,0626
Fri, 07 Aug 2015 08:15:01 +0000	5 816,6355000000	-3,3767
Thu, 06 Aug 2015 01:26:12 +0000	5 820,0122000000	+1,4666
Wed, 22 Jul 2015 15:51:14 +0000	5 818,5456000000	+3,8881
Mon, 13 Jul 2015 11:02:42 +0000	5 814,6575000000	-1,8665
Wed, 08 Jul 2015 11:33:27 +0000	5 816,5240000000	+15,4602
Wed, 08 Jul 2015 05:03:07 +0000	5 801,0638000000	-13,572
Thu, 02 Jul 2015 06:24:40 +0000	5 814,6358000000	-9,1973
Fri, 26 Jun 2015 17:47:43 +0000	5 823,8331000000	+8,8409
Thu, 18 Jun 2015 22:28:50 +0000	5 814,9922000000	+2,3097
Tue, 16 Jun 2015 20:27:44 +0000	5 812,6825000000	+0,0465
Sun, 14 Jun 2015 03:23:23 +0000	5 812,6360000000	0
Sat, 13 Jun 2015 22:09:28 +0000	5 812,6360000000	0
Fri, 12 Jun 2015 09:51:27 +0000	5 812,6360000000	+2,5114
Thu, 11 Jun 2015 11:24:17 +0000	5 810,1246000000	-2,8528
Tue, 09 Jun 2015 01:47:10 +0000	5 812,9774000000	-4,635
Thu, 04 Jun 2015 10:15:44 +0000	5 817,6124000000	+0,1551
Tue, 02 Jun 2015 01:02:33 +0000	5 817,4573000000	+1,2871
Sun, 31 May 2015 09:02:54 +0000	5 816,1702000000	+12,5569
Sun, 17 May 2015 11:56:16 +0000	5 803,6133000000	0
Sat, 16 May 2015 19:36:50 +0000	5 803,6133000000	+32,6134
Wed, 06 May 2015 16:25:16 +0000	5 770,9999000000	+13,7431
Sun, 03 May 2015 11:01:07 +0000	5 757,2568000000	0
Tue, 28 Apr 2015 04:21:47 +0000	5 757,2568000000	+32,0405
Tue, 17 Mar 2015 21:15:29 +0000	5 725,2163000000	+32,9289
Sat, 28 Feb 2015 01:50:21 +0000	5 692,2874000000	+2,7585
Tue, 24 Feb 2015 12:25:30 +0000	5 689,5289000000	-10,2049
Tue, 30 Dec 2014 08:42:36 +0000	5 699,7338000000	+1,0284
Mon, 29 Dec 2014 20:10:20 +0000	5 698,7054000000	+1,2972
Sat, 27 Dec 2014 05:50:23 +0000	5 697,4082000000	+10,9873
Mon, 08 Dec 2014 17:53:28 +0000	5 686,4209000000	+11,2348
Mon, 17 Nov 2014 04:04:36 +0000	5 675,1861000000	+12,5708
Sat, 25 Oct 2014 21:36:35 +0000	5 662,6153000000	+4,1995
Sun, 12 Oct 2014 09:28:44 +0000	5 658,4158000000	-9,6815
Mon, 06 Oct 2014 21:45:28 +0000	5 668,0973000000	+18,8089
Sat, 04 Oct 2014 17:00:38 +0000	5 649,2884000000	+0,7425
Wed, 17 Sep 2014 03:03:45 +0000	5 648,5459000000	+3,0834
Sun, 14 Sep 2014 23:20:54 +0000	5 645,4625000000	-2,6661
Thu, 11 Sep 2014 13:53:56 +0000	5 648,1286000000	+2,5155
Thu, 04 Sep 2014 21:44:35 +0000	5 645,6131000000	-3,8486
Thu, 04 Sep 2014 06:30:08 +0000	5 649,4617000000	-0,3013
Tue, 26 Aug 2014 18:50:30 +0000	5 649,7630000000	+3,849
Sun, 24 Aug 2014 08:35:38 +0000	5 645,9140000000	-2,6663
Thu, 14 Aug 2014 17:56:03 +0000	5 648,5803000000	+1,4836
Wed, 13 Aug 2014 21:51:48 +0000	5 647,0967000000	+1,4836
Tue, 12 Aug 2014 20:16:14 +0000	5 645,6131000000	-10,74
Wed, 06 Aug 2014 00:06:16 +0000	5 656,3531000000	-9,4073
Mon, 07 Jul 2014 20:40:11 +0000	5 665,7604000000	-14,5129
Fri, 27 Jun 2014 04:41:49 +0000	5 680,2733000000	+2,8176
Sat, 21 Jun 2014 03:38:51 +0000	5 677,4557000000	+23,9949
Mon, 16 Jun 2014 13:16:21 +0000	5 653,4608000000	+27,3942
Sat, 26 Apr 2014 13:01:02 +0000	5 626,0666000000	+2,1366
Thu, 03 Apr 2014 14:24:15 +0000	5 623,9300000000	-0,9533
Fri, 28 Mar 2014 06:49:59 +0000	5 624,8833000000	-1,0666
Mon, 17 Mar 2014 09:15:09 +0000	5 625,9499000000	-0,2667
Fri, 07 Mar 2014 14:08:26 +0000	5 626,2166000000	+10,6666
Tue, 04 Feb 2014 04:25:42 +0000	5 615,5500000000	-7,8502
Thu, 23 Jan 2014 02:06:47 +0000	5 623,4002000000	-1,5998
Tue, 07 Jan 2014 08:43:27 +0000	5 625,0000000000	+0,2666
Wed, 01 Jan 2014 16:24:25 +0000	5 624,7334000000	0
Thu, 26 Dec 2013 14:47:19 +0000	5 624,7334000000	-2,8995
Tue, 17 Dec 2013 01:05:07 +0000	5 627,6329000000	-45,51604
Mon, 04 Nov 2013 08:58:51 +0000	5 673,1489400000	-0,29787
Sun, 03 Nov 2013 03:59:07 +0000	5 673,4468100000	+0,14894
Sat, 19 Oct 2013 08:07:22 +0000	5 673,2978700000	-0,31915
Mon, 07 Oct 2013 18:29:37 +0000	5 673,6170200000	+0,31915
Thu, 26 Sep 2013 01:14:11 +0000	5 673,2978700000	0
Wed, 25 Sep 2013 17:56:22 +0000	5 673,2978700000	+0,14893
Fri, 20 Sep 2013 02:34:40 +0000	5 673,1489400000	0
Mon, 16 Sep 2013 11:36:05 +0000	5 673,1489400000	+0,14894
Tue, 10 Sep 2013 07:31:42 +0000	5 673,0000000000	0
Sun, 01 Sep 2013 05:06:16 +0000	5 673,0000000000	0
Thu, 29 Aug 2013 04:12:15 +0000	5 673,0000000000	-0,14894
Thu, 01 Aug 2013 17:19:43 +0000	5 673,1489400000	0
Wed, 31 Jul 2013 00:46:14 +0000	5 673,1489400000	-0,29787
Sun, 28 Jul 2013 20:13:59 +0000	5 673,4468100000	+0,29787
Sat, 20 Jul 2013 14:36:55 +0000	5 673,1489400000	+118,19061
Thu, 27 Jun 2013 11:50:59 +0000	5 554,9583300000	0
Wed, 26 Jun 2013 18:47:38 +0000	5 554,9583300000	-0,14584
Mon, 10 Jun 2013 22:30:35 +0000	5 555,1041700000	0
Tue, 04 Jun 2013 01:40:42 +0000	5 555,1041700000	-0,14583
Sun, 26 May 2013 09:05:34 +0000	5 555,2500000000	0
Thu, 02 May 2013 16:58:54 +0000	5 555,2500000000	0
Tue, 30 Apr 2013 08:36:28 +0000	5 555,2500000000	0
Sun, 14 Apr 2013 09:30:54 +0000	5 555,2500000000	0
Fri, 12 Apr 2013 09:55:53 +0000	5 555,2500000000	0
Tue, 09 Apr 2013 09:23:18 +0000	5 555,2500000000	0
Sat, 23 Mar 2013 08:36:47 +0000	5 555,2500000000	+0,14583
Mon, 11 Mar 2013 08:49:56 +0000	5 555,1041700000	-0,14583
Sun, 03 Mar 2013 01:39:38 +0000	5 555,2500000000	+0,14583
Sun, 17 Feb 2013 06:15:36 +0000	5 555,1041700000	-0,3125
Thu, 14 Feb 2013 04:38:36 +0000	5 555,4166700000	+0,16667
Tue, 12 Feb 2013 17:20:21 +0000	5 555,2500000000	+0,14583
Mon, 11 Feb 2013 23:42:26 +0000	5 555,1041700000	0
Mon, 11 Feb 2013 11:56:04 +0000	5 555,1041700000	-0,14583
Mon, 28 Jan 2013 19:00:57 +0000	5 555,2500000000	+0,14583
Fri, 25 Jan 2013 21:20:36 +0000	5 555,1041700000	-0,14583
Thu, 24 Jan 2013 13:13:00 +0000	5 555,2500000000	0
Sun, 20 Jan 2013 14:38:44 +0000	5 555,2500000000	0
Sat, 19 Jan 2013 04:52:23 +0000	5 555,2500000000	+0,14583
Sat, 12 Jan 2013 14:10:46 +0000	5 555,1041700000	-0,14583
Mon, 24 Dec 2012 16:12:59 +0000	5 555,2500000000	+0,29167
Sat, 15 Dec 2012 22:20:55 +0000	5 554,9583300000	-0,45834
Sat, 01 Dec 2012 19:41:21 +0000	5 555,4166700000	+0,3125
Sun, 18 Nov 2012 16:04:37 +0000	5 555,1041700000	0
Sat, 17 Nov 2012 05:18:17 +0000	5 555,1041700000	-0,14583
Thu, 15 Nov 2012 04:04:24 +0000	5 555,2500000000	-0,16667
Mon, 12 Nov 2012 11:22:46 +0000	5 555,4166700000	+0,16667
Sun, 11 Nov 2012 04:06:39 +0000	5 555,2500000000	+0,14583
Fri, 09 Nov 2012 18:38:17 +0000	5 555,1041700000	-0,14583
Wed, 07 Nov 2012 02:41:14 +0000	5 555,2500000000	-0,16667
Sun, 28 Oct 2012 09:20:12 +0000	5 555,4166700000	+0,16667
Sat, 01 Sep 2012 17:06:11 +0000	5 555,2500000000	0
Tue, 24 Jul 2012 09:35:56 +0000	5 555,2500000000	0
Sun, 22 Jul 2012 12:06:04 +0000	5 555,2500000000	0
Fri, 20 Jul 2012 23:45:17 +0000	5 555,2500000000	0
Sat, 07 Jul 2012 21:53:47 +0000	5 555,2500000000	0
Thu, 28 Jun 2012 19:25:13 +0000	5 555,2500000000	+0,14583
Sun, 03 Jun 2012 04:41:25 +0000	5 555,1041700000	-0,14583
Sun, 27 May 2012 10:59:42 +0000	5 555,2500000000	+0,14583
Tue, 22 May 2012 23:59:50 +0000	5 555,1041700000	0
Tue, 22 May 2012 10:11:13 +0000	5 555,1041700000	-0,14583
Sat, 12 May 2012 08:02:27 +0000	5 555,2500000000	+0,14583
Thu, 26 Apr 2012 00:30:27 +0000	5 555,1041700000	-0,3125
Sun, 22 Apr 2012 10:24:54 +0000	5 555,4166700000	0
Sat, 21 Apr 2012 11:58:13 +0000	5 555,4166700000	+0,16667
Wed, 11 Apr 2012 13:58:41 +0000	5 555,2500000000	0
Wed, 07 Mar 2012 04:04:40 +0000	5 555,2500000000	+0,29167
Wed, 29 Feb 2012 04:55:22 +0000	5 554,9583300000	-0,29167
Tue, 21 Feb 2012 21:14:34 +0000	5 555,2500000000	0
Thu, 16 Feb 2012 16:38:25 +0000	5 555,2500000000	+0,14583
Fri, 10 Feb 2012 18:31:40 +0000	5 555,1041700000	-0,3125
Thu, 09 Feb 2012 05:16:20 +0000	5 555,4166700000	+0,16667
Fri, 03 Feb 2012 16:09:54 +0000	5 555,2500000000	+0,29167
Fri, 27 Jan 2012 14:05:11 +0000	5 554,9583300000	-0,29167
Sun, 15 Jan 2012 22:20:18 +0000	5 555,2500000000	0
Sun, 08 Jan 2012 17:57:43 +0000	5 555,2500000000	+0,29167
Sun, 18 Dec 2011 22:35:13 +0000	5 554,9583300000	-0,14584
Fri, 25 Nov 2011 01:44:00 +0000	5 555,1041700000	+0,14584
Sat, 12 Nov 2011 11:32:30 +0000	5 554,9583300000	+0,29166
Thu, 15 Sep 2011 06:30:26 +0000	5 554,6666700000	-0,58333
Mon, 12 Sep 2011 05:14:42 +0000	5 555,2500000000	+113,06633
Sun, 10 Jul 2011 08:47:44 +0000	5 442,1836700000	0

Please note that SAR to VND currency exchange rate historical information is renewed every 3 hours. Last update was at Sat, 21 Apr 2018 16:46:22 +0000. To view last currency exchange rate updates, visit currency rates page.

Saudi riyal to Vietnamese Dong exchange chart

Note: The Saudi riyal to Vietnamese Dong chart allow you to see for free currency exchange rate graph history for the SAR/VND currency pair. Currently, the currency chart shows historical exchange rates for Saudi riyal per 1 Vietnamese Dong pair for a period of 2477 days.

SAR

The Riyal is the currency of Saudi Arabia. It is abbreviated as ر.س or SR (Saudi Riyal). It is subdivided into 100 Halalas. The Saudi Ghirsh is 5 Halalas.

VND

The đồng has been the currency of Vietnam since May 3, 1978. Issued by the State Bank of Vietnam, it is represented by the symbol "₫". Formerly, it was subdivided into 10 hào, which was further subdivided into 10 xu, neither of which is now used.