Exchange Currency

SAR/ZMK


The exchange rate as of today for SAR/ZMK is SAR per ZMK, which means that with 100 Saudi riyals you can buy Zambia kwacha.

Below you will find information about historical currency exchange rates for SAR/ZMK currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about SAR or ZMK currencies.
  


SAR to ZMK exchange rate history

Date Exchange Rate Variation
increased 2 697,6000000000 +28,1
increased 2 669,5000000000 +2 666,8305
decreased 2,6695000000 -2 658,9305
increased 2 661,6000000000 +0,3
increased 2 661,3000000000 +53
increased 2 608,3000000000 +21,6
not_changed 2 586,7000000000 0
increased 2 586,7000000000 +0,2
increased 2 586,5000000000 +2 583,9135
decreased 2,5865000000 -2 575,9135
increased 2 578,5000000000 +5,1
decreased 2 573,4000000000 -2,5
not_changed 2 575,9000000000 0
increased 2 575,9000000000 +15,8
decreased 2 560,1000000000 -0,1
increased 2 560,2000000000 +2 557,6398
decreased 2,5602000000 -2 565,5398
decreased 2 568,1000000000 -13,3
decreased 2 581,4000000000 -0,1
increased 2 581,5000000000 +2 578,9185
decreased 2,5815000000 -2 565,6185
increased 2 568,2000000000 +2 565,6318
decreased 2,5682000000 -2 525,5318
not_changed 2 528,1000000000 0
decreased 2 528,1000000000 -5,3
decreased 2 533,4000000000 -34,7
increased 2 568,1000000000 +2 565,5319
decreased 2,5681000000 -2 536,1319
increased 2 538,7000000000 +0,1
increased 2 538,6000000000 +18,7
increased 2 519,9000000000 +93,4
increased 2 426,5000000000 +4
increased 2 422,5000000000 +5,1
increased 2 417,4000000000 +2 414,9826
decreased 2,4174000000 -2 411,0826
increased 2 413,5000000000 +7,7
increased 2 405,8000000000 +2 403,3942
decreased 2,4058000000 -2 407,3942
not_changed 2 409,8000000000 0
increased 2 409,8000000000 +2 407,3902
decreased 2,4098000000 -2 396,0902
not_changed 2 398,5000000000 0
decreased 2 398,5000000000 -2,7
decreased 2 401,2000000000 -0,5
increased 2 401,7000000000 +0,5
increased 2 401,2000000000 +14,7
increased 2 386,5000000000 +2 384,1135
decreased 2,3865000000 -2 410,8135
not_changed 2 413,2000000000 0
not_changed 2 413,2000000000 0
increased 2 413,2000000000 +21
increased 2 392,2000000000 +29,3
decreased 2 362,9000000000 -0,3
increased 2 363,2000000000 +2 360,8368
decreased 2,3632000000 -2 355,4368
increased 2 357,8000000000 +2 355,4422
decreased 2,3578000000 -2 353,4422
decreased 2 355,8000000000 -17,4
increased 2 373,2000000000 +6,7
increased 2 366,5000000000 +2 364,1335
decreased 2,3665000000 -2 361,4335
increased 2 363,8000000000 +2 361,4362
decreased 2,3638000000 -2 409,5362
decreased 2 411,9000000000 -25,4
increased 2 437,3000000000 +2 434,8627
decreased 2,4373000000 -2 477,4627
increased 2 479,9000000000 +15,1
not_changed 2 464,8000000000 0
not_changed 2 464,8000000000 0
increased 2 464,8000000000 +5,1
increased 2 459,7000000000 +2 457,2403
decreased 2,4597000000 -2 450,6403
decreased 2 453,1000000000 -2,6
increased 2 455,7000000000 +2 453,2443
decreased 2,4557000000 -2 455,5443
not_changed 2 458,0000000000 0
decreased 2 458,0000000000 -12,7
increased 2 470,7000000000 +2 468,2293
decreased 2,4707000000 -2 468,2293
increased 2 470,7000000000 +12
increased 2 458,7000000000 +25,6
decreased 2 433,1000000000 -9,2
increased 2 442,3000000000 +2 439,8577
decreased 2,4423000000 -2 464,3577
not_changed 2 466,8000000000 0
decreased 2 466,8000000000 -13,5
increased 2 480,3000000000 +2 477,8197
decreased 2,4803000000 -2 479,9197
increased 2 482,4000000000 +2,1
increased 2 480,3000000000 +25,8
increased 2 454,5000000000 +0,1
decreased 2 454,4000000000 -5
increased 2 459,4000000000 +2 456,9406
decreased 2,4594000000 -2 483,9406
increased 2 486,4000000000 +2 483,9136
decreased 2,4864000000 -2 487,0136
increased 2 489,5000000000 +12,4
increased 2 477,1000000000 +2 474,6229
decreased 2,4771000000 -2 482,1229
increased 2 484,6000000000 +3,5
increased 2 481,1000000000 +23
decreased 2 458,1000000000 -1,6
increased 2 459,7000000000 +2 457,2403
decreased 2,4597000000 -2 447,3403
increased 2 449,8000000000 +2 447,3502
decreased 2,4498000000 -2 450,5502
increased 2 453,0000000000 +5,3
decreased 2 447,7000000000 -38,8
not_changed 2 486,5000000000 0
decreased 2 486,5000000000 -11,7
increased 2 498,2000000000 +11,8
decreased 2 486,4000000000 -34,3
increased 2 520,7000000000 +2 518,1793
decreased 2,5207000000 -2 518,1793
increased 2 520,7000000000 +2 518,1793
decreased 2,5207000000 -2 497,4793
increased 2 500,0000000000 +12,3
decreased 2 487,7000000000 -27,8
decreased 2 515,5000000000 -0,2
increased 2 515,7000000000 +2 513,1843
decreased 2,5157000000 -2 523,8843
increased 2 526,4000000000 +2,7
decreased 2 523,7000000000 -22,9
increased 2 546,6000000000 +20,1
decreased 2 526,5000000000 -24,1
decreased 2 550,6000000000 -35,7
increased 2 586,3000000000 +2 583,7137
decreased 2,5863000000 -2 550,6137
increased 2 553,2000000000 +6,5
decreased 2 546,7000000000 -39,7
decreased 2 586,4000000000 -0,1
increased 2 586,5000000000 +0,1
increased 2 586,4000000000 +2 583,8136
decreased 2,5864000000 -2 610,6136
increased 2 613,2000000000 +2 610,5868
decreased 2,6132000000 -2 586,5868
increased 2 589,2000000000 +13,4
increased 2 575,8000000000 +42,6
increased 2 533,2000000000 +6,7
decreased 2 526,5000000000 -22,5
not_changed 2 549,0000000000 0
not_changed 2 549,0000000000 0
increased 2 549,0000000000 +6,5
increased 2 542,5000000000 +2 539,9575
decreased 2,5425000000 -2 603,9575
increased 2 606,5000000000 +12,2
decreased 2 594,3000000000 -38,7
increased 2 633,0000000000 +2 630,367
decreased 2,6330000000 -2 634,267
increased 2 636,9000000000 +2 634,2631
decreased 2,6369000000 -2 610,3631
decreased 2 613,0000000000 -26,7
increased 2 639,7000000000 +2 637,0603
decreased 2,6397000000 -2 628,9603
decreased 2 631,6000000000 -1,5
not_changed 2 633,1000000000 0
increased 2 633,1000000000 +2 630,4669
decreased 2,6331000000 -2 630,4669
decreased 2 633,1000000000 -0,1
increased 2 633,2000000000 +26,7
increased 2 606,5000000000 +2 603,8935
decreased 2,6065000000 -2 603,3935
decreased 2 606,0000000000 -20,6
decreased 2 626,6000000000 -7,8
decreased 2 634,4000000000 -0,1
decreased 2 634,5000000000 -45,9
increased 2 680,4000000000 +19,3
increased 2 661,1000000000 +21,4
increased 2 639,7000000000 +2 637,0603
decreased 2,6397000000 -2 637,0603
increased 2 639,7000000000 +16,1
increased 2 623,6000000000 +12,9
decreased 2 610,7000000000 -13,5
not_changed 2 624,2000000000 0
increased 2 624,2000000000 +2 621,5758
decreased 2,6242000000 -2 619,3758
decreased 2 622,0000000000 -4,2
increased 2 626,2000000000 +10,5
not_changed 2 615,7000000000 0
increased 2 615,7000000000 +2 613,0843
decreased 2,6157000000 -2 610,6843
decreased 2 613,3000000000 -23,9
increased 2 637,2000000000 +10,7
increased 2 626,5000000000 +2 623,8735
decreased 2,6265000000 -2 631,4735
increased 2 634,1000000000 +2 631,4659
decreased 2,6341000000 -2 607,3659
decreased 2 610,0000000000 -67,8
not_changed 2 677,8000000000 0
decreased 2 677,8000000000 -30,8
increased 2 708,6000000000 +36,5
decreased 2 672,1000000000 -60,9
increased 2 733,0000000000 +53,1
increased 2 679,9000000000 +13,3
increased 2 666,6000000000 +21,3
decreased 2 645,3000000000 -159,9
not_changed 2 805,2000000000 0
increased 2 805,2000000000 +2 802,3948
decreased 2,8052000000 -2 802,3948
increased 2 805,2000000000 +164,8
not_changed 2 640,4000000000 0
decreased 2 640,4000000000 -92,9
increased 2 733,3000000000 +225,8
decreased 2 507,5000000000 -92,6
decreased 2 600,1000000000 -90,4
not_changed 2 690,5000000000 0
increased 2 690,5000000000 +2 687,8095
decreased 2,6905000000 -2 668,5095
not_changed 2 671,2000000000 0
increased 2 671,2000000000 +5,2
decreased 2 666,0000000000 -228,6
decreased 2 894,6000000000 -33
increased 2 927,6000000000 +11,8
increased 2 915,8000000000 +102,7
decreased 2 813,1000000000 -0,4
increased 2 813,5000000000 +13,5
increased 2 800,0000000000 +70,5
increased 2 729,5000000000 +9,1
increased 2 720,4000000000 +2 717,6796
decreased 2,7204000000 -2 667,3796
increased 2 670,1000000000 +5,9
increased 2 664,2000000000 +32,4
not_changed 2 631,8000000000 0
increased 2 631,8000000000 +2 629,1682
decreased 2,6318000000 -2 619,2682
increased 2 621,9000000000 +48,7
increased 2 573,2000000000 +12,1
increased 2 561,1000000000 +8,8
not_changed 2 552,3000000000 0
increased 2 552,3000000000 +2 549,7477
decreased 2,5523000000 -2 490,8477
not_changed 2 493,4000000000 0
increased 2 493,4000000000 +58,8
increased 2 434,6000000000 +2 432,1654
decreased 2,4346000000 -2 457,5654
decreased 2 460,0000000000 -161,3
increased 2 621,3000000000 +2 618,6787
decreased 2,6213000000 -2 618,6787
decreased 2 621,3000000000 -263,8
increased 2 885,1000000000 +2 882,2149
decreased 2,8851000000 -3 018,5149
not_changed 3 021,4000000000 0
not_changed 3 021,4000000000 0
decreased 3 021,4000000000 -15,2
increased 3 036,6000000000 +2,9
decreased 3 033,7000000000 -1,7
increased 3 035,4000000000 +0,7
increased 3 034,7000000000 +3 031,6653
decreased 3,0347000000 -3 032,7653
increased 3 035,8000000000 +1,4
increased 3 034,4000000000 +5,3
increased 3 029,1000000000 +3 026,0709
decreased 3,0291000000 -3 026,5709
increased 3 029,6000000000 +3 026,5704
decreased 3,0296000000 -3 024,6704
increased 3 027,7000000000 +3 024,6723
decreased 3,0277000000 -3 023,8723
increased 3 026,9000000000 +24,3
increased 3 002,6000000000 +2 999,5974
decreased 3,0026000000 -2 999,0974
increased 3 002,1000000000 +30,5
increased 2 971,6000000000 +22,3
increased 2 949,3000000000 +2 946,3507
decreased 2,9493000000 -2 935,1507
increased 2 938,1000000000 +2 935,1619
decreased 2,9381000000 -2 930,2619
increased 2 933,2000000000 +2 930,2668
decreased 2,9332000000 -2 930,2668
increased 2 933,2000000000 +2 930,2668
decreased 2,9332000000 -2 926,1668
decreased 2 929,1000000000 -2,4
not_changed 2 931,5000000000 0
increased 2 931,5000000000 +11,3
decreased 2 920,2000000000 -0,7
increased 2 920,9000000000 +2 917,9791
decreased 2,9209000000 -2 910,5791
increased 2 913,5000000000 +2 910,5865
decreased 2,9135000000 -2 915,7865
increased 2 918,7000000000 +2 915,7813
decreased 2,9187000000 -2 910,9813
increased 2 913,9000000000 +2 910,9861
decreased 2,9139000000 -2 883,3861
increased 2 886,3000000000 +47,9
increased 2 838,4000000000 +0,2
not_changed 2 838,2000000000 0
increased 2 838,2000000000 +77,4
decreased 2 760,8000000000 -23,5
increased 2 784,3000000000 +40,5
decreased 2 743,8000000000 -155
decreased 2 898,8000000000 -182,1
decreased 3 080,9000000000 -39,1
not_changed 3 120,0000000000 0
not_changed 3 120,0000000000 0
increased 3 120,0000000000 +3 116,88
decreased 3,1200000000 -3 319,48
increased 3 322,6000000000 +3 319,2774
decreased 3,3226000000 -3 202,4774
decreased 3 205,8000000000 -428,5
increased 3 634,3000000000 +3 630,6657
decreased 3,6343000000 -3 236,3657
increased 3 240,0000000000 +11
increased 3 229,0000000000 +3 225,771
decreased 3,2290000000 -2 881,771
increased 2 885,0000000000 +217,6
increased 2 667,4000000000 +28,9
increased 2 638,5000000000 +531,4
increased 2 107,1000000000 +60,9
increased 2 046,2000000000 +2 044,1538
decreased 2,0462000000 -2 045,9538
decreased 2 048,0000000000 -43,6
increased 2 091,6000000000 +138,5
increased 1 953,1000000000 +1 951,1469
decreased 1,9531000000 -1 931,3469
increased 1 933,3000000000 +10,7
decreased 1 922,6000000000 -13,3
increased 1 935,9000000000 +34,7
increased 1 901,2000000000 +7,9
increased 1 893,3000000000 +1 891,4067
decreased 1,8933000000 -1 904,7067
increased 1 906,6000000000 +1 904,6934
decreased 1,9066000000 -1 925,9934
not_changed 1 927,9000000000 0
decreased 1 927,9000000000 -58,5
increased 1 986,4000000000 +7,9
not_changed 1 978,5000000000 0
increased 1 978,5000000000 +1 976,5215
decreased 1,9785000000 -1 971,1215
decreased 1 973,1000000000 -43,5
increased 2 016,6000000000 +161,4
not_changed 1 855,2000000000 0
increased 1 855,2000000000 +1 853,3448
decreased 1,8552000000 -1 744,8448
decreased 1 746,7000000000 -11,4
not_changed 1 758,1000000000 0
increased 1 758,1000000000 +52,7
increased 1 705,4000000000 +1,5
increased 1 703,9000000000 +10,7
increased 1 693,2000000000 +1,3
decreased 1 691,9000000000 -2,8
increased 1 694,7000000000 +1 693,0053
decreased 1,6947000000 -1 695,2053
increased 1 696,9000000000 +15,6
increased 1 681,3000000000 +1 679,6187
decreased 1,6813000000 -1 712,2187
increased 1 713,9000000000 +18,7
increased 1 695,2000000000 +21,3
increased 1 673,9000000000 +1 672,2261
decreased 1,6739000000 -1 667,2261
increased 1 668,9000000000 +26,5
increased 1 642,4000000000 +29,4
increased 1 613,0000000000 +1 611,387
decreased 1,6130000000 -1 606,087
decreased 1 607,7000000000 -24
increased 1 631,7000000000 +1 630,0683
decreased 1,6317000000 -1 630,0683
increased 1 631,7000000000 +1 630,0683
decreased 1,6317000000 -1 646,0683
increased 1 647,7000000000 +1 646,0523
decreased 1,6477000000 -1 643,4523
increased 1 645,1000000000 +1 643,4549
decreased 1,6451000000 -1 638,0549
increased 1 639,7000000000 +15,9
increased 1 623,8000000000 +1 622,1762
decreased 1,6238000000 -1 632,7762
increased 1 634,4000000000 +1 632,7656
decreased 1,6344000000 -1 645,9656
decreased 1 647,6000000000 -24
not_changed 1 671,6000000000 0
decreased 1 671,6000000000 -1,6
increased 1 673,2000000000 +50,7
increased 1 622,5000000000 +1 620,8775
decreased 1,6225000000 -1 636,8775
increased 1 638,5000000000 +1 636,8615
decreased 1,6385000000 -1 635,5615
increased 1 637,2000000000 +1 635,5628
decreased 1,6372000000 -1 670,2628
decreased 1 671,9000000000 -40
decreased 1 711,9000000000 -1,3
increased 1 713,2000000000 +76
increased 1 637,2000000000 +34,7
increased 1 602,5000000000 +1 600,8975
decreased 1,6025000000 -1 576,8975
increased 1 578,5000000000 +104
increased 1 474,5000000000 +8
increased 1 466,5000000000 +1 465,0335
decreased 1,4665000000 -1 472,8335
decreased 1 474,3000000000 -0,1
increased 1 474,4000000000 +2,6
increased 1 471,8000000000 +1 470,3282
decreased 1,4718000000 -1 470,3282
increased 1 471,8000000000 +1 470,3282
decreased 1,4718000000 -1 387,3407
increased 1 388,8125000000 +0,07292
decreased 1 388,7395800000 -0,03646
decreased 1 388,7760400000 -0,07813
increased 1 388,8541700000 +0,07813
not_changed 1 388,7760400000 0
increased 1 388,7760400000 +0,03646
increased 1 388,7395800000 +0,03646
not_changed 1 388,7031200000 0
decreased 1 388,7031200000 -0,10938
increased 1 388,8125000000 +0,07292
not_changed 1 388,7395800000 0
not_changed 1 388,7395800000 0
not_changed 1 388,7395800000 0
decreased 1 388,7395800000 -0,03646
decreased 1 388,7760400000 -0,03646
not_changed 1 388,8125000000 0
not_changed 1 388,8125000000 0
not_changed 1 388,8125000000 0
not_changed 1 388,8125000000 0
not_changed 1 388,8125000000 0
not_changed 1 388,8125000000 0
increased 1 388,8125000000 +0,03646
not_changed 1 388,7760400000 0
not_changed 1 388,7760400000 0
not_changed 1 388,7760400000 0
not_changed 1 388,7760400000 0
not_changed 1 388,7760400000 0
decreased 1 388,7760400000 -14,65554
increased 1 403,4315800000 +14,57741
increased 1 388,8541700000 +7,27386
not_changed 1 381,5803100000 0
not_changed 1 381,5803100000 0
not_changed 1 381,5803100000 0
increased 1 381,5803100000 +21,11092
decreased 1 360,4693900000 -7,01779
increased 1 367,4871800000 +34,18718
increased 1 333,3000000000 +32,55854
decreased 1 300,7414600000 -12,8546
increased 1 313,5960600000 +19,16888
decreased 1 294,4271800000 -12,72968
increased 1 307,1568600000 +55,23198
decreased 1 251,9248800000 -122,56997
decreased 1 374,4948500000 -7,08546
decreased 1 381,5803100000 -36,74416
increased 1 418,3244700000 +36,70789
increased 1 381,6165800000 +7,15782
not_changed 1 374,4587600000 0
not_changed 1 374,4587600000 0
decreased 1 374,4587600000 -29,01492
not_changed 1 403,4736800000 0
increased 1 403,4736800000 +14,69764
increased 1 388,7760400000 +7,15946
increased 1 381,6165800000 +7,12173
increased 1 374,4948500000 +7,12049
increased 1 367,3743600000 +6,90497
increased 1 360,4693900000 +6,94147
increased 1 353,5279200000 +6,836
increased 1 346,6919200000 +39,71153
decreased 1 306,9803900000 -0,13726
increased 1 307,1176500000 +12,65163
not_changed 1 294,4660200000 0
Please note that SAR to ZMK currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

Saudi riyal to Zambia kwacha exchange chart

Note: The Saudi riyal to Zambia kwacha chart allow you to see for free currency exchange rate graph history for the SAR/ZMK currency pair. Currently, the currency chart shows historical exchange rates for Saudi riyal per 1 Zambia kwacha pair for a period of 2520 days.


SAR

The Riyal is the currency of Saudi Arabia. It is abbreviated as ر.س or SR (Saudi Riyal). It is subdivided into 100 Halalas. The Saudi Ghirsh is 5 Halalas.



ZMK

The kwacha is the currency of Zambia. It is subdivided into 100 ngwee.