The exchange rate as of today for SCR/ANG is SCR per ANG, which means that with 100 Seychelles rupees you can buy Netherlands Antilles guilders.

Below you will find information about historical currency exchange rates for SCR/ANG currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about SCR or ANG currencies.

SCR to ANG exchange rate history

Date	Exchange Rate	Variation
Tue, 03 Apr 2018 00:38:14 +0000	0,1330000000	+0,0003
Sun, 01 Apr 2018 17:18:02 +0000	0,1327000000	+0,0033
Sat, 31 Mar 2018 11:27:18 +0000	0,1294000000	-0,0024
Tue, 31 Oct 2017 16:14:09 +0000	0,1318000000	-0,0018
Mon, 30 Oct 2017 17:37:27 +0000	0,1336000000	+0,0026
Fri, 27 Oct 2017 10:03:46 +0000	0,1310000000	-0,0015
Thu, 26 Oct 2017 22:49:51 +0000	0,1325000000	-0,0015
Tue, 24 Oct 2017 05:45:20 +0000	0,1340000000	+0,0037
Wed, 18 Oct 2017 06:24:39 +0000	0,1303000000	-0,0011
Fri, 13 Oct 2017 20:03:54 +0000	0,1314000000	-0,0002
Thu, 12 Oct 2017 02:36:28 +0000	0,1316000000	-0,0009
Tue, 10 Oct 2017 18:40:24 +0000	0,1325000000	+0,0009
Sat, 07 Oct 2017 09:13:15 +0000	0,1316000000	0
Sat, 07 Oct 2017 02:46:26 +0000	0,1316000000	-0,0009
Fri, 06 Oct 2017 03:50:29 +0000	0,1325000000	+0,0026
Wed, 27 Sep 2017 23:13:36 +0000	0,1299000000	+0,0003
Wed, 27 Sep 2017 05:03:12 +0000	0,1296000000	-0,0005
Sat, 23 Sep 2017 01:22:32 +0000	0,1301000000	-0,0019
Fri, 22 Sep 2017 17:01:42 +0000	0,1320000000	+0,0015
Sat, 09 Sep 2017 20:57:17 +0000	0,1305000000	-0,0008
Fri, 08 Sep 2017 18:27:47 +0000	0,1313000000	-0,0007
Tue, 29 Aug 2017 10:51:28 +0000	0,1320000000	-0,0002
Thu, 24 Aug 2017 00:32:47 +0000	0,1322000000	0
Wed, 23 Aug 2017 17:09:50 +0000	0,1322000000	0
Tue, 22 Aug 2017 16:56:37 +0000	0,1322000000	0
Tue, 22 Aug 2017 00:49:47 +0000	0,1322000000	0
Mon, 21 Aug 2017 15:31:09 +0000	0,1322000000	+0,0007
Mon, 21 Aug 2017 00:22:06 +0000	0,1315000000	+0,0013
Tue, 15 Aug 2017 08:53:50 +0000	0,1302000000	-0,0004
Mon, 14 Aug 2017 19:28:05 +0000	0,1306000000	-0,006
Sun, 13 Aug 2017 13:27:55 +0000	0,1366000000	0
Sat, 12 Aug 2017 19:36:30 +0000	0,1366000000	+0,0043
Thu, 10 Aug 2017 19:46:31 +0000	0,1323000000	0
Thu, 03 Aug 2017 00:38:03 +0000	0,1323000000	0
Wed, 02 Aug 2017 19:18:24 +0000	0,1323000000	0
Wed, 02 Aug 2017 05:58:59 +0000	0,1323000000	+0,001
Tue, 01 Aug 2017 01:59:00 +0000	0,1313000000	0
Mon, 31 Jul 2017 19:59:06 +0000	0,1313000000	0
Mon, 31 Jul 2017 13:21:28 +0000	0,1313000000	-0,0005
Sat, 29 Jul 2017 15:58:38 +0000	0,1318000000	-0,0006
Fri, 28 Jul 2017 21:40:32 +0000	0,1324000000	0
Fri, 28 Jul 2017 01:58:32 +0000	0,1324000000	0
Wed, 26 Jul 2017 13:11:42 +0000	0,1324000000	0
Tue, 25 Jul 2017 23:40:53 +0000	0,1324000000	+10
Mon, 17 Jul 2017 09:04:14 +0000	0,1323000000	+0,0011
Thu, 13 Jul 2017 15:07:54 +0000	0,1312000000	-0,0016
Wed, 12 Jul 2017 11:01:21 +0000	0,1328000000	+0,0013
Mon, 10 Jul 2017 21:17:44 +0000	0,1315000000	+0,0003
Mon, 10 Jul 2017 07:28:41 +0000	0,1312000000	-0,0053
Sun, 09 Jul 2017 02:18:45 +0000	0,1365000000	+0,0061
Fri, 07 Jul 2017 14:53:34 +0000	0,1304000000	0
Fri, 07 Jul 2017 02:27:37 +0000	0,1304000000	-0,0007
Thu, 06 Jul 2017 09:57:26 +0000	0,1311000000	0
Fri, 23 Jun 2017 16:56:00 +0000	0,1311000000	-0,001
Thu, 15 Jun 2017 20:20:28 +0000	0,1321000000	-0,0003
Sun, 11 Jun 2017 16:54:25 +0000	0,1324000000	0
Sun, 11 Jun 2017 10:29:24 +0000	0,1324000000	0
Sun, 11 Jun 2017 01:39:07 +0000	0,1324000000	0
Sat, 10 Jun 2017 15:38:07 +0000	0,1324000000	+0,0013
Tue, 06 Jun 2017 19:53:10 +0000	0,1311000000	-0,0035
Sat, 03 Jun 2017 02:56:32 +0000	0,1346000000	+0,0035
Wed, 24 May 2017 14:06:43 +0000	0,1311000000	-0,0005
Wed, 24 May 2017 10:12:13 +0000	0,1316000000	0
Tue, 23 May 2017 07:55:00 +0000	0,1316000000	-0,0012
Thu, 18 May 2017 07:16:26 +0000	0,1328000000	-0,0017
Sun, 14 May 2017 21:42:45 +0000	0,1345000000	+0,0031
Sat, 06 May 2017 01:38:38 +0000	0,1314000000	+0,0003
Fri, 05 May 2017 22:07:02 +0000	0,1311000000	-0,0004
Wed, 03 May 2017 18:33:34 +0000	0,1315000000	+0,0004
Tue, 02 May 2017 10:58:34 +0000	0,1311000000	0
Fri, 28 Apr 2017 04:19:49 +0000	0,1311000000	-0,0001
Thu, 27 Apr 2017 20:04:39 +0000	0,1312000000	10
Mon, 24 Apr 2017 12:40:12 +0000	0,1313000000	-0,0009
Sun, 23 Apr 2017 17:04:38 +0000	0,1322000000	+0,0005
Thu, 20 Apr 2017 00:29:21 +0000	0,1317000000	+0,001
Wed, 19 Apr 2017 10:29:24 +0000	0,1307000000	-0,0066
Sat, 15 Apr 2017 04:38:25 +0000	0,1373000000	+0,0044
Tue, 11 Apr 2017 10:12:13 +0000	0,1329000000	+0,0022
Fri, 07 Apr 2017 18:13:07 +0000	0,1307000000	-0,0022
Wed, 05 Apr 2017 09:20:01 +0000	0,1329000000	+0,0014
Sun, 26 Mar 2017 14:44:45 +0000	0,1315000000	-0,0015
Fri, 24 Mar 2017 00:27:18 +0000	0,1330000000	+0,0013
Wed, 22 Mar 2017 09:30:41 +0000	0,1317000000	-0,0005
Thu, 16 Mar 2017 17:45:05 +0000	0,1322000000	-0,0008
Tue, 14 Mar 2017 00:57:08 +0000	0,1330000000	+0,0003
Fri, 10 Mar 2017 03:16:24 +0000	0,1327000000	+0,0011
Tue, 07 Mar 2017 18:32:28 +0000	0,1316000000	-0,0008
Thu, 02 Mar 2017 02:13:18 +0000	0,1324000000	-0,0006
Tue, 28 Feb 2017 15:32:52 +0000	0,1330000000	+0,0008
Sun, 26 Feb 2017 15:48:49 +0000	0,1322000000	-0,0005
Thu, 23 Feb 2017 20:54:07 +0000	0,1327000000	+0,0005
Tue, 21 Feb 2017 20:57:24 +0000	0,1322000000	0
Sun, 12 Feb 2017 00:28:31 +0000	0,1322000000	0
Sat, 11 Feb 2017 19:31:46 +0000	0,1322000000	-0,0002
Tue, 07 Feb 2017 14:16:08 +0000	0,1324000000	-0,0001
Fri, 03 Feb 2017 01:01:32 +0000	0,1325000000	-0,0002
Sun, 29 Jan 2017 19:30:45 +0000	0,1327000000	0
Sun, 29 Jan 2017 10:45:20 +0000	0,1327000000	0
Sun, 29 Jan 2017 04:29:34 +0000	0,1327000000	0
Sat, 28 Jan 2017 10:24:38 +0000	0,1327000000	+0,0012
Thu, 26 Jan 2017 19:53:24 +0000	0,1315000000	-0,001
Thu, 26 Jan 2017 06:25:29 +0000	0,1325000000	-0,001
Sun, 15 Jan 2017 11:01:39 +0000	0,1335000000	+0,0018
Wed, 11 Jan 2017 10:33:26 +0000	0,1317000000	-0,0003
Tue, 10 Jan 2017 10:07:34 +0000	0,1320000000	-0,0002
Mon, 09 Jan 2017 05:22:46 +0000	0,1322000000	-0,0002
Wed, 04 Jan 2017 10:27:55 +0000	0,1324000000	-0,0013
Tue, 03 Jan 2017 01:12:10 +0000	0,1337000000	-0,0016
Sun, 25 Dec 2016 05:52:38 +0000	0,1353000000	0
Sun, 25 Dec 2016 01:34:48 +0000	0,1353000000	+0,0021
Sun, 18 Dec 2016 23:59:44 +0000	0,1332000000	0
Sun, 18 Dec 2016 12:22:33 +0000	0,1332000000	0
Sat, 17 Dec 2016 18:57:40 +0000	0,1332000000	-0,0011
Wed, 14 Dec 2016 14:18:47 +0000	0,1343000000	+10
Sat, 10 Dec 2016 04:15:59 +0000	0,1342000000	+0,0003
Thu, 08 Dec 2016 16:38:16 +0000	0,1339000000	-0,0014
Mon, 05 Dec 2016 21:58:11 +0000	0,1353000000	+0,001
Tue, 29 Nov 2016 03:03:37 +0000	0,1343000000	+0,0009
Sun, 27 Nov 2016 15:01:06 +0000	0,1334000000	0
Sun, 27 Nov 2016 07:42:08 +0000	0,1334000000	-0,0025
Thu, 24 Nov 2016 19:46:43 +0000	0,1359000000	+0,0012
Thu, 24 Nov 2016 14:19:53 +0000	0,1347000000	+0,0017
Mon, 21 Nov 2016 07:45:03 +0000	0,1330000000	-0,0046
Fri, 18 Nov 2016 02:07:22 +0000	0,1376000000	+0,0017
Wed, 16 Nov 2016 09:21:08 +0000	0,1359000000	-0,001
Thu, 03 Nov 2016 20:51:45 +0000	0,1369000000	+0,0022
Tue, 25 Oct 2016 18:39:51 +0000	0,1347000000	-0,0005
Fri, 14 Oct 2016 02:19:50 +0000	0,1352000000	+0,0011
Wed, 12 Oct 2016 17:36:49 +0000	0,1341000000	-0,003
Sun, 09 Oct 2016 03:06:17 +0000	0,1371000000	+0,002
Mon, 19 Sep 2016 00:06:28 +0000	0,1351000000	+0,0014
Wed, 14 Sep 2016 02:10:21 +0000	0,1337000000	-0,0031
Sun, 11 Sep 2016 21:34:12 +0000	0,1368000000	+0,0014
Fri, 09 Sep 2016 11:26:12 +0000	0,1354000000	-0,0014
Sat, 03 Sep 2016 17:22:26 +0000	0,1368000000	+0,0002
Fri, 26 Aug 2016 07:23:02 +0000	0,1366000000	+0,0035
Mon, 15 Aug 2016 09:30:56 +0000	0,1331000000	-0,0002
Sat, 13 Aug 2016 11:14:06 +0000	0,1333000000	-0,0013
Tue, 26 Jul 2016 22:22:29 +0000	0,1346000000	-0,0034
Mon, 25 Jul 2016 04:24:48 +0000	0,1380000000	0
Tue, 19 Jul 2016 18:20:38 +0000	0,1380000000	+0,0034
Mon, 18 Jul 2016 08:53:15 +0000	0,1346000000	-0,0043
Fri, 15 Jul 2016 09:46:05 +0000	0,1389000000	+0,0009
Tue, 05 Jul 2016 15:15:46 +0000	0,1380000000	+0,0029
Tue, 05 Jul 2016 00:38:20 +0000	0,1351000000	-0,0029
Thu, 30 Jun 2016 14:09:19 +0000	0,1380000000	+0,0008
Mon, 27 Jun 2016 03:38:49 +0000	0,1372000000	+0,0025
Wed, 22 Jun 2016 14:51:52 +0000	0,1347000000	-0,0033
Mon, 06 Jun 2016 17:22:08 +0000	0,1380000000	+0,0031
Mon, 06 Jun 2016 02:12:47 +0000	0,1349000000	-0,0003
Wed, 25 May 2016 20:31:50 +0000	0,1352000000	-0,0037
Mon, 23 May 2016 10:52:12 +0000	0,1389000000	+0,003
Fri, 20 May 2016 23:17:56 +0000	0,1359000000	+0,0062
Mon, 09 May 2016 17:12:23 +0000	0,1297000000	-0,0092
Wed, 27 Apr 2016 07:28:59 +0000	0,1389000000	-0,0026
Sun, 24 Apr 2016 18:28:10 +0000	0,1415000000	0
Sat, 23 Apr 2016 13:31:10 +0000	0,1415000000	-0,0002
Fri, 22 Apr 2016 19:02:13 +0000	0,1417000000	+0,0138
Mon, 18 Apr 2016 07:48:44 +0000	0,1279000000	+0,0002
Sun, 17 Apr 2016 04:13:53 +0000	0,1277000000	0
Sat, 16 Apr 2016 01:13:26 +0000	0,1277000000	-0,008
Wed, 13 Apr 2016 17:33:36 +0000	0,1357000000	+0,0008
Mon, 11 Apr 2016 02:58:22 +0000	0,1349000000	+0,0002
Sun, 03 Apr 2016 20:33:55 +0000	0,1347000000	0
Sat, 02 Apr 2016 03:58:07 +0000	0,1347000000	+0,0015
Sun, 27 Mar 2016 20:35:58 +0000	0,1332000000	0
Fri, 25 Mar 2016 23:21:58 +0000	0,1332000000	-0,0016
Thu, 24 Mar 2016 01:41:21 +0000	0,1348000000	0
Wed, 23 Mar 2016 22:07:23 +0000	0,1348000000	-0,0003
Mon, 21 Mar 2016 00:36:48 +0000	0,1351000000	10
Fri, 18 Mar 2016 15:05:38 +0000	0,1352000000	0
Wed, 16 Mar 2016 15:41:02 +0000	0,1352000000	+0,0004
Tue, 15 Mar 2016 06:07:32 +0000	0,1348000000	+0,0012
Tue, 15 Mar 2016 01:04:04 +0000	0,1336000000	0
Mon, 14 Mar 2016 15:46:46 +0000	0,1336000000	-0,0043
Sun, 13 Mar 2016 03:33:11 +0000	0,1379000000	-0,0038
Wed, 09 Mar 2016 07:26:25 +0000	0,1417000000	+0,0028
Tue, 08 Mar 2016 08:35:04 +0000	0,1389000000	+0,0028
Mon, 07 Mar 2016 07:09:49 +0000	0,1361000000	-0,0028
Thu, 03 Mar 2016 09:35:20 +0000	0,1389000000	+0,004
Wed, 02 Mar 2016 12:59:21 +0000	0,1349000000	-0,0015
Fri, 26 Feb 2016 13:17:00 +0000	0,1364000000	-0,0113
Sun, 21 Feb 2016 15:27:01 +0000	0,1477000000	-0,0003
Fri, 19 Feb 2016 21:13:20 +0000	0,1480000000	+0,0084
Mon, 15 Feb 2016 20:57:38 +0000	0,1396000000	+0,0154
Sat, 13 Feb 2016 00:03:37 +0000	0,1242000000	-0,0125
Tue, 09 Feb 2016 05:56:07 +0000	0,1367000000	0
Mon, 08 Feb 2016 20:18:25 +0000	0,1367000000	+0,0016
Sat, 06 Feb 2016 08:18:48 +0000	0,1351000000	0
Sat, 06 Feb 2016 03:47:17 +0000	0,1351000000	10
Fri, 05 Feb 2016 05:09:38 +0000	0,1352000000	-0,0002
Sat, 30 Jan 2016 15:26:57 +0000	0,1354000000	0
Sat, 30 Jan 2016 07:57:49 +0000	0,1354000000	-0,0047
Mon, 18 Jan 2016 02:50:49 +0000	0,1401000000	-0,0002
Sun, 17 Jan 2016 22:02:46 +0000	0,1403000000	+0,0028
Thu, 14 Jan 2016 22:14:01 +0000	0,1375000000	+0,0027
Thu, 07 Jan 2016 22:23:22 +0000	0,1348000000	-0,0058
Mon, 04 Jan 2016 22:17:55 +0000	0,1406000000	0
Mon, 04 Jan 2016 16:10:33 +0000	0,1406000000	+0,0034
Sat, 02 Jan 2016 23:23:48 +0000	0,1372000000	0
Sat, 02 Jan 2016 02:43:06 +0000	0,1372000000	-0,0029
Wed, 30 Dec 2015 20:02:09 +0000	0,1401000000	+0,0028
Tue, 22 Dec 2015 17:56:45 +0000	0,1373000000	+0,0002
Tue, 22 Dec 2015 12:44:52 +0000	0,1371000000	10
Tue, 22 Dec 2015 00:51:44 +0000	0,1372000000	-0,0043
Sun, 20 Dec 2015 12:33:55 +0000	0,1415000000	+0,0026
Fri, 18 Dec 2015 06:41:53 +0000	0,1389000000	+0,0016
Sat, 12 Dec 2015 21:39:50 +0000	0,1373000000	-0,0025
Thu, 10 Dec 2015 16:34:53 +0000	0,1398000000	+0,0026
Thu, 10 Dec 2015 01:17:50 +0000	0,1372000000	-0,0012
Wed, 09 Dec 2015 07:44:33 +0000	0,1384000000	+0,0007
Sun, 06 Dec 2015 09:10:54 +0000	0,1377000000	0
Sat, 05 Dec 2015 00:33:42 +0000	0,1377000000	+10
Thu, 26 Nov 2015 04:22:25 +0000	0,1376000000	0
Wed, 25 Nov 2015 21:35:23 +0000	0,1376000000	0
Wed, 25 Nov 2015 15:03:12 +0000	0,1376000000	-0,004
Mon, 23 Nov 2015 05:16:00 +0000	0,1416000000	0
Mon, 23 Nov 2015 01:39:25 +0000	0,1416000000	-0,0002
Sun, 22 Nov 2015 18:20:18 +0000	0,1418000000	+0,0029
Mon, 16 Nov 2015 09:16:54 +0000	0,1389000000	-0,0027
Fri, 13 Nov 2015 14:26:47 +0000	0,1416000000	+0,0042
Mon, 09 Nov 2015 16:14:39 +0000	0,1374000000	-0,0022
Sun, 08 Nov 2015 07:18:28 +0000	0,1396000000	0
Sat, 07 Nov 2015 14:21:22 +0000	0,1396000000	-0,0024
Wed, 04 Nov 2015 21:28:39 +0000	0,1420000000	-0,0003
Wed, 04 Nov 2015 16:08:51 +0000	0,1423000000	+0,0002
Mon, 02 Nov 2015 15:15:26 +0000	0,1421000000	+0,0003
Sun, 01 Nov 2015 05:14:40 +0000	0,1418000000	0
Sat, 31 Oct 2015 18:30:37 +0000	0,1418000000	+0,0029
Tue, 27 Oct 2015 07:58:26 +0000	0,1389000000	-0,0026
Tue, 27 Oct 2015 00:48:50 +0000	0,1415000000	+0,0063
Thu, 22 Oct 2015 22:13:29 +0000	0,1352000000	+0,0023
Tue, 20 Oct 2015 12:06:58 +0000	0,1329000000	-0,0046
Mon, 19 Oct 2015 02:00:12 +0000	0,1375000000	+0,0004
Sat, 17 Oct 2015 23:58:24 +0000	0,1371000000	0
Sat, 17 Oct 2015 02:25:37 +0000	0,1371000000	+0,0042
Fri, 16 Oct 2015 12:01:16 +0000	0,1329000000	-0,0035
Mon, 12 Oct 2015 02:26:39 +0000	0,1364000000	+0,0003
Sun, 11 Oct 2015 15:47:40 +0000	0,1361000000	0
Sat, 10 Oct 2015 09:23:03 +0000	0,1361000000	-0,0028
Tue, 06 Oct 2015 07:41:12 +0000	0,1389000000	+0,0011
Mon, 05 Oct 2015 18:51:13 +0000	0,1378000000	+0,0005
Thu, 01 Oct 2015 12:20:07 +0000	0,1373000000	0
Wed, 30 Sep 2015 11:42:27 +0000	0,1373000000	-0,0016
Wed, 30 Sep 2015 06:35:24 +0000	0,1389000000	+0,0016
Tue, 29 Sep 2015 08:49:15 +0000	0,1373000000	-0,0041
Tue, 29 Sep 2015 03:32:40 +0000	0,1414000000	+0,0002
Fri, 25 Sep 2015 20:42:46 +0000	0,1412000000	+0,0051
Wed, 23 Sep 2015 20:26:30 +0000	0,1361000000	-0,0029
Wed, 23 Sep 2015 07:30:36 +0000	0,1390000000	+0,0013
Tue, 22 Sep 2015 08:18:27 +0000	0,1377000000	+0,0003
Mon, 21 Sep 2015 10:20:39 +0000	0,1374000000	-0,0004
Thu, 17 Sep 2015 15:09:12 +0000	0,1378000000	0
Wed, 16 Sep 2015 18:58:57 +0000	0,1378000000	+0,0005
Tue, 15 Sep 2015 11:56:31 +0000	0,1373000000	-0,0005
Sat, 12 Sep 2015 02:01:28 +0000	0,1378000000	+0,0011
Thu, 10 Sep 2015 16:38:33 +0000	0,1367000000	+0,004
Wed, 09 Sep 2015 04:06:39 +0000	0,1327000000	0
Tue, 08 Sep 2015 23:58:49 +0000	0,1327000000	-0,0057
Tue, 08 Sep 2015 13:54:03 +0000	0,1384000000	+0,0006
Sun, 06 Sep 2015 15:50:05 +0000	0,1378000000	0
Sun, 06 Sep 2015 05:58:31 +0000	0,1378000000	-0,0038
Tue, 01 Sep 2015 05:23:40 +0000	0,1416000000	+0,003
Fri, 28 Aug 2015 02:16:16 +0000	0,1386000000	+0,0006
Wed, 26 Aug 2015 12:49:56 +0000	0,1380000000	+0,0002
Thu, 20 Aug 2015 00:16:07 +0000	0,1378000000	+0,0048
Tue, 18 Aug 2015 09:38:36 +0000	0,1330000000	-0,006
Fri, 14 Aug 2015 06:05:48 +0000	0,1390000000	+0,001
Wed, 05 Aug 2015 19:49:42 +0000	0,1380000000	+0,0004
Sun, 02 Aug 2015 10:37:04 +0000	0,1376000000	0
Fri, 31 Jul 2015 02:55:18 +0000	0,1376000000	-0,0012
Wed, 29 Jul 2015 05:42:18 +0000	0,1388000000	+0,0017
Tue, 28 Jul 2015 12:34:01 +0000	0,1371000000	-0,0009
Mon, 27 Jul 2015 18:06:24 +0000	0,1380000000	+0,0004
Sat, 25 Jul 2015 15:27:41 +0000	0,1376000000	+0,0006
Mon, 20 Jul 2015 20:31:10 +0000	0,1370000000	+0,0002
Sun, 19 Jul 2015 16:00:17 +0000	0,1368000000	-0,0019
Thu, 16 Jul 2015 09:47:38 +0000	0,1387000000	+0,0019
Tue, 14 Jul 2015 19:02:45 +0000	0,1368000000	-0,0018
Fri, 10 Jul 2015 05:09:45 +0000	0,1386000000	+0,0021
Wed, 08 Jul 2015 15:37:50 +0000	0,1365000000	-0,0007
Mon, 06 Jul 2015 20:22:15 +0000	0,1372000000	+0,0002
Mon, 06 Jul 2015 03:45:00 +0000	0,1370000000	+0,0012
Sat, 27 Jun 2015 14:14:51 +0000	0,1358000000	0
Sat, 27 Jun 2015 07:12:42 +0000	0,1358000000	+0,0001
Fri, 26 Jun 2015 18:58:52 +0000	0,1357000000	+0,0002
Fri, 26 Jun 2015 00:18:56 +0000	0,1355000000	-0,0029
Sun, 21 Jun 2015 16:48:18 +0000	0,1384000000	0
Sat, 20 Jun 2015 19:38:13 +0000	0,1384000000	0
Sat, 20 Jun 2015 03:53:30 +0000	0,1384000000	+10
Fri, 19 Jun 2015 14:04:25 +0000	0,1383000000	+0,0001
Sat, 13 Jun 2015 17:50:39 +0000	0,1382000000	0
Sat, 13 Jun 2015 10:38:29 +0000	0,1382000000	+0,0053
Tue, 09 Jun 2015 09:44:27 +0000	0,1329000000	-0,0041
Tue, 02 Jun 2015 07:34:47 +0000	0,1370000000	+0,004
Wed, 27 May 2015 10:39:54 +0000	0,1330000000	-0,0003
Sun, 24 May 2015 22:19:43 +0000	0,1333000000	+0,0004
Thu, 14 May 2015 07:38:39 +0000	0,1329000000	0
Fri, 08 May 2015 09:37:58 +0000	0,1329000000	+0,0016
Sat, 25 Apr 2015 19:05:56 +0000	0,1313000000	-0,0028
Thu, 09 Apr 2015 02:26:00 +0000	0,1341000000	+0,0042
Sun, 15 Mar 2015 06:03:24 +0000	0,1299000000	+0,0006
Wed, 04 Mar 2015 03:37:04 +0000	0,1293000000	0
Tue, 03 Mar 2015 18:21:20 +0000	0,1293000000	+0,0009
Thu, 26 Feb 2015 20:14:04 +0000	0,1284000000	0
Thu, 26 Feb 2015 08:02:04 +0000	0,1284000000	+0,0002
Sun, 15 Feb 2015 17:41:27 +0000	0,1282000000	0
Sun, 15 Feb 2015 13:08:08 +0000	0,1282000000	-0,0041
Thu, 08 Jan 2015 07:54:01 +0000	0,1323000000	-0,0041
Sat, 03 Jan 2015 10:42:05 +0000	0,1364000000	+0,0006
Tue, 30 Dec 2014 20:12:54 +0000	0,1358000000	+0,0068
Fri, 26 Dec 2014 06:01:45 +0000	0,1290000000	+0,0027
Sun, 21 Dec 2014 23:44:47 +0000	0,1263000000	0
Sun, 21 Dec 2014 08:43:17 +0000	0,1263000000	0
Sat, 20 Dec 2014 20:45:38 +0000	0,1263000000	-0,0001
Fri, 19 Dec 2014 09:09:29 +0000	0,1264000000	-0,0035
Thu, 18 Dec 2014 03:05:42 +0000	0,1299000000	+0,0031
Mon, 15 Dec 2014 12:19:56 +0000	0,1268000000	-0,0051
Sun, 14 Dec 2014 14:29:35 +0000	0,1319000000	+10
Fri, 12 Dec 2014 21:16:14 +0000	0,1318000000	+0,0049
Sat, 06 Dec 2014 06:03:11 +0000	0,1269000000	+0,0006
Thu, 27 Nov 2014 14:34:34 +0000	0,1263000000	-0,0004
Wed, 26 Nov 2014 09:49:12 +0000	0,1267000000	+0,0004
Tue, 18 Nov 2014 07:10:23 +0000	0,1263000000	-0,0013
Sat, 15 Nov 2014 21:40:31 +0000	0,1276000000	+0,0014
Thu, 13 Nov 2014 22:38:07 +0000	0,1262000000	10
Tue, 11 Nov 2014 05:20:36 +0000	0,1263000000	+10
Mon, 10 Nov 2014 19:41:15 +0000	0,1262000000	-0,0018
Thu, 06 Nov 2014 21:39:20 +0000	0,1280000000	+0,001
Wed, 29 Oct 2014 04:42:56 +0000	0,1270000000	-0,0009
Mon, 27 Oct 2014 03:27:09 +0000	0,1279000000	-0,0012
Sun, 26 Oct 2014 17:06:02 +0000	0,1291000000	-0,0002
Thu, 23 Oct 2014 12:38:33 +0000	0,1293000000	-0,0015
Sun, 19 Oct 2014 01:25:12 +0000	0,1308000000	0
Sat, 18 Oct 2014 12:08:25 +0000	0,1308000000	-0,0019
Sun, 12 Oct 2014 12:12:20 +0000	0,1327000000	-0,0008
Fri, 10 Oct 2014 05:52:51 +0000	0,1335000000	+0,0001
Sun, 05 Oct 2014 12:49:39 +0000	0,1334000000	0
Sat, 04 Oct 2014 17:21:28 +0000	0,1334000000	-0,0008
Wed, 01 Oct 2014 10:04:39 +0000	0,1342000000	-0,0004
Mon, 29 Sep 2014 13:34:13 +0000	0,1346000000	-0,0021
Wed, 17 Sep 2014 17:16:05 +0000	0,1367000000	+10
Tue, 16 Sep 2014 18:05:01 +0000	0,1366000000	+0,0003
Mon, 15 Sep 2014 02:30:38 +0000	0,1363000000	-0,0013
Sun, 14 Sep 2014 12:23:28 +0000	0,1376000000	+0,0013
Fri, 12 Sep 2014 13:29:39 +0000	0,1363000000	-0,0013
Fri, 12 Sep 2014 09:58:12 +0000	0,1376000000	10
Thu, 11 Sep 2014 08:12:58 +0000	0,1377000000	-0,0007
Tue, 09 Sep 2014 22:37:02 +0000	0,1384000000	+0,0007
Thu, 04 Sep 2014 06:30:30 +0000	0,1377000000	-0,0013
Tue, 02 Sep 2014 04:58:53 +0000	0,1390000000	10
Tue, 26 Aug 2014 19:47:14 +0000	0,1391000000	+0,0004
Sat, 23 Aug 2014 20:34:21 +0000	0,1387000000	-0,0021
Fri, 22 Aug 2014 04:01:49 +0000	0,1408000000	-0,0036
Sat, 16 Aug 2014 03:00:20 +0000	0,1444000000	+10
Wed, 13 Aug 2014 23:26:07 +0000	0,1443000000	-0,0002
Tue, 12 Aug 2014 17:11:48 +0000	0,1445000000	+0,0003
Fri, 08 Aug 2014 04:29:09 +0000	0,1442000000	-0,0014
Tue, 05 Aug 2014 18:16:29 +0000	0,1456000000	+0,0002
Mon, 28 Jul 2014 10:38:41 +0000	0,1454000000	0
Sun, 27 Jul 2014 13:36:57 +0000	0,1454000000	0
Tue, 15 Jul 2014 22:54:33 +0000	0,1454000000	-0,0002
Fri, 11 Jul 2014 18:14:04 +0000	0,1456000000	+0,0001
Fri, 11 Jul 2014 02:49:52 +0000	0,1455000000	-0,0004
Mon, 07 Jul 2014 05:58:00 +0000	0,1459000000	0
Fri, 04 Jul 2014 22:57:16 +0000	0,1459000000	+0,0006
Sun, 29 Jun 2014 08:13:35 +0000	0,1453000000	0
Fri, 27 Jun 2014 20:47:31 +0000	0,1453000000	-0,0008
Fri, 27 Jun 2014 11:37:44 +0000	0,1461000000	+0,0001
Tue, 24 Jun 2014 10:22:13 +0000	0,1460000000	+10
Fri, 20 Jun 2014 15:21:03 +0000	0,1459000000	+0,0014
Mon, 16 Jun 2014 13:16:34 +0000	0,1445000000	+0,001
Mon, 26 May 2014 08:45:15 +0000	0,1435000000	-0,0024
Tue, 20 May 2014 20:20:15 +0000	0,1459000000	-0,001
Sun, 11 May 2014 12:24:27 +0000	0,1469000000	-0,0013
Sun, 04 May 2014 23:26:06 +0000	0,1482000000	+0,0016
Wed, 09 Apr 2014 17:02:44 +0000	0,1466000000	-0,0005
Sun, 06 Apr 2014 11:12:42 +0000	0,1471000000	+0,0014
Tue, 01 Apr 2014 08:20:52 +0000	0,1457000000	+0,0005
Fri, 28 Mar 2014 06:50:15 +0000	0,1452000000	-0,0013
Thu, 27 Mar 2014 20:49:55 +0000	0,1465000000	+0,0016
Wed, 05 Mar 2014 10:50:17 +0000	0,1449000000	-0,001
Sun, 02 Mar 2014 06:21:42 +0000	0,1459000000	0
Sat, 01 Mar 2014 03:35:22 +0000	0,1459000000	+10
Sun, 23 Feb 2014 10:19:58 +0000	0,1458000000	-0,0008
Wed, 19 Feb 2014 19:24:48 +0000	0,1466000000	+0,001
Thu, 13 Feb 2014 12:56:45 +0000	0,1456000000	+0,0002
Thu, 30 Jan 2014 18:34:43 +0000	0,1454000000	-0,001
Mon, 27 Jan 2014 14:20:15 +0000	0,1464000000	0
Mon, 20 Jan 2014 21:45:19 +0000	0,1464000000	-0,001
Sun, 19 Jan 2014 15:24:35 +0000	0,1474000000	+0,0001
Wed, 15 Jan 2014 19:50:57 +0000	0,1473000000	+0,0005
Mon, 06 Jan 2014 23:14:30 +0000	0,1468000000	+0,0003
Mon, 06 Jan 2014 13:36:46 +0000	0,1465000000	-0,0022
Sat, 04 Jan 2014 09:28:47 +0000	0,1487000000	+0,0013
Fri, 03 Jan 2014 16:57:56 +0000	0,1474000000	-0,0013
Tue, 10 Dec 2013 21:20:58 +0000	0,1487000000	+0,0021
Thu, 28 Nov 2013 22:42:10 +0000	0,1466000000	+0,002427169
Mon, 04 Nov 2013 05:21:21 +0000	0,1441728310	-0,001147645
Sun, 20 Oct 2013 02:49:46 +0000	0,1453204760	-0,001600079
Fri, 18 Oct 2013 13:31:58 +0000	0,1469205550	+0,002161345
Fri, 18 Oct 2013 03:34:07 +0000	0,1447592100	-0,000404931
Sun, 29 Sep 2013 00:40:09 +0000	0,1451641410	0
Thu, 26 Sep 2013 13:05:53 +0000	0,1451641410	0
Thu, 26 Sep 2013 07:29:02 +0000	0,1451641410	+0,000629391
Thu, 19 Sep 2013 22:53:37 +0000	0,1445347500	-0,002644225
Sat, 14 Sep 2013 06:50:49 +0000	0,1471789750	+0,001575584
Mon, 09 Sep 2013 03:32:38 +0000	0,1456033910	-0,001084999
Sun, 25 Aug 2013 05:17:11 +0000	0,1466883900	-0,000154285
Fri, 23 Aug 2013 14:50:30 +0000	0,1468426750	-0,0009027
Sun, 04 Aug 2013 15:52:48 +0000	0,1477453750	+8,673
Wed, 31 Jul 2013 19:52:39 +0000	0,1476586450	8,673
Tue, 30 Jul 2013 05:01:40 +0000	0,1477453750	+0,002757984
Tue, 23 Jul 2013 07:55:38 +0000	0,1449873910	-0,000680099
Tue, 09 Jul 2013 07:57:16 +0000	0,1456674900	-0,000480239
Wed, 26 Jun 2013 19:18:01 +0000	0,1461477290	-0,00056376
Wed, 26 Jun 2013 11:24:45 +0000	0,1467114890	+4,002
Tue, 25 Jun 2013 22:32:49 +0000	0,1466714690	4,002
Tue, 25 Jun 2013 02:57:00 +0000	0,1467114890	+0,0003828
Fri, 21 Jun 2013 21:18:12 +0000	0,1463286890	-0,00128895
Fri, 21 Jun 2013 02:58:03 +0000	0,1476176390	+0,00111843
Wed, 19 Jun 2013 17:30:00 +0000	0,1464992090	+0,000630879
Wed, 12 Jun 2013 07:07:17 +0000	0,1458683300	-0,001446939
Tue, 21 May 2013 23:03:00 +0000	0,1473152690	+0,00035148
Tue, 14 May 2013 00:31:05 +0000	0,1469637890	-0,002480849
Thu, 02 May 2013 17:56:05 +0000	0,1494446380	+0,00136029
Tue, 23 Apr 2013 20:30:09 +0000	0,1480843480	-0,00078804
Sun, 21 Apr 2013 14:19:40 +0000	0,1488723880	9,936
Wed, 10 Apr 2013 20:22:27 +0000	0,1489717480	-0,00072839
Sun, 31 Mar 2013 18:54:20 +0000	0,1497001380	+0,00059963
Thu, 14 Mar 2013 10:02:48 +0000	0,1491005080	+0,001139869
Wed, 13 Mar 2013 21:20:44 +0000	0,1479606390	+0,00084547
Wed, 13 Mar 2013 16:57:24 +0000	0,1471151690	+0,008994055
Thu, 21 Feb 2013 17:46:15 +0000	0,1381211140	+0,000621179
Tue, 19 Feb 2013 06:25:28 +0000	0,1374999350	0
Mon, 18 Feb 2013 13:50:56 +0000	0,1374999350	0
Sat, 16 Feb 2013 12:34:44 +0000	0,1374999350	0
Fri, 15 Feb 2013 19:10:05 +0000	0,1374999350	+0,00054114
Tue, 12 Feb 2013 18:11:28 +0000	0,1369587950	+0,001291079
Mon, 11 Feb 2013 23:58:36 +0000	0,1356677160	0
Mon, 11 Feb 2013 11:56:17 +0000	0,1356677160	+0,002187179
Thu, 24 Jan 2013 17:13:20 +0000	0,1334805370	-0,000900112
Sun, 20 Jan 2013 12:22:33 +0000	0,1343806490	+7,525
Wed, 16 Jan 2013 09:29:34 +0000	0,1343053990	+0,0002065
Sat, 12 Jan 2013 14:09:40 +0000	0,1340988990	0
Fri, 11 Jan 2013 19:13:21 +0000	0,1340988990	+0,000969842
Sat, 22 Dec 2012 11:40:28 +0000	0,1331290570	+0,000328859
Thu, 20 Dec 2012 23:19:40 +0000	0,1328001980	-0,00012528
Mon, 17 Dec 2012 10:34:19 +0000	0,1329254780	-0,000968672
Sat, 15 Dec 2012 18:30:04 +0000	0,1338941500	+0,001410632
Thu, 29 Nov 2012 13:57:01 +0000	0,1324835180	0

Please note that SCR to ANG currency exchange rate historical information is renewed every 3 hours. Last update was at Tue, 03 Apr 2018 00:38:14 +0000. To view last currency exchange rate updates, visit currency rates page.

Seychelles rupee to Netherlands Antilles guilder exchange chart

Note: The Seychelles rupee to Netherlands Antilles guilder chart allow you to see for free currency exchange rate graph history for the SCR/ANG currency pair. Currently, the currency chart shows historical exchange rates for Seychelles rupee per 1 Netherlands Antilles guilder pair for a period of 1950 days.

SCR

The rupee is the currency of the Seychelles. It is subdivided into 100 cents. In the local Seychellois Creole (Seselwa) language, it is called the roupi. The international currency code is SCR. The abbreviations SR and SRe are sometimes used.

ANG

The guilder is presently the currency of two of the five islands which until 2010 formed the Netherlands Antilles. The ISO 4217 code (currency abbreviation) for the Netherlands Antillean guilder is ANG (is derived from ANtilleaanse Gulden). It is subdivided into 100 cents. The guilder was replaced by the US dollar on 1 January 2011 on the other former islands of the Netherlands Antilles: Bonaire, Saba and Saint Eustatius. On Curaçao and Sint Maarten, the Netherlands Antillean guilder will be replaced by the newly created Caribbean guilder on 1 January 2012.