Exchange Currency

SCR/BGN


The exchange rate as of today for SCR/BGN is SCR per BGN, which means that with 100 Seychelles rupees you can buy Bulgarian levs.

Below you will find information about historical currency exchange rates for SCR/BGN currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about SCR or BGN currencies.
  


SCR to BGN exchange rate history

Date Exchange Rate Variation
increased 0,1225000000 +0,0037
increased 0,1188000000 +0,0036
decreased 0,1152000000 -0,0108
decreased 0,1260000000 -0,0005
increased 0,1265000000 +0,0044
increased 0,1221000000 +0,0003
decreased 0,1218000000 -0,0022
increased 0,1240000000 +0,0027
decreased 0,1213000000 -0,0035
increased 0,1248000000 +0,0026
decreased 0,1222000000 -0,0018
increased 0,1240000000 +0,0022
increased 0,1218000000 +0,0006
increased 0,1212000000 +0,0001
decreased 0,1211000000 -0,0012
decreased 0,1223000000 -0,0019
increased 0,1242000000 +0,0013
increased 0,1229000000 +0,0017
increased 0,1212000000 +0,0001
not_changed 0,1211000000 0
decreased 0,1211000000 -0,0027
increased 0,1238000000 +0,0046
decreased 0,1192000000 -0,0005
decreased 0,1197000000 -0,0005
decreased 0,1202000000 -0,0017
not_changed 0,1219000000 0
decreased 0,1219000000 -0,0004
increased 0,1223000000 +0,0018
decreased 0,1205000000 -0,0026
increased 0,1231000000 +0,0008
decreased 0,1223000000 -0,0013
not_changed 0,1236000000 0
not_changed 0,1236000000 0
decreased 0,1236000000 -0,0027
not_changed 0,1263000000 0
increased 0,1263000000 +0,0034
increased 0,1229000000 +0,0007
decreased 0,1222000000 -0,0006
increased 0,1228000000 +0,0011
decreased 0,1217000000 -0,0013
increased 0,1230000000 +0,0004
not_changed 0,1226000000 0
decreased 0,1226000000 -0,0014
decreased 0,1240000000 -0,0005
decreased 0,1245000000 -0,0007
decreased 0,1252000000 -0,0013
increased 0,1265000000 +0,0008
decreased 0,1257000000 -0,0051
increased 0,1308000000 +0,0059
decreased 0,1249000000 -0,0008
decreased 0,1257000000 -0,0005
increased 0,1262000000 +0,0003
not_changed 0,1259000000 0
decreased 0,1259000000 -0,0062
increased 0,1321000000 +0,0024
increased 0,1297000000 +0,0017
increased 0,1280000000 +10
decreased 0,1279000000 -0,0023
increased 0,1302000000 +0,0006
decreased 0,1296000000 -0,0004
increased 0,1300000000 +0,0002
increased 0,1298000000 +0,0011
decreased 0,1287000000 -0,001
increased 0,1297000000 +0,0016
decreased 0,1281000000 -0,0023
not_changed 0,1304000000 0
increased 0,1304000000 +0,0023
decreased 0,1281000000 -0,0025
decreased 0,1306000000 -0,0013
increased 0,1319000000 +0,0002
increased 0,1317000000 +0,0005
decreased 0,1312000000 -0,0002
decreased 0,1314000000 -0,0016
increased 0,1330000000 +0,0018
decreased 0,1312000000 -0,0005
decreased 0,1317000000 10
increased 0,1318000000 +0,0008
decreased 0,1310000000 -0,0037
not_changed 0,1347000000 0
increased 0,1347000000 +0,0015
decreased 0,1332000000 -0,0015
increased 0,1347000000 +0,0004
decreased 0,1343000000 -0,001
increased 0,1353000000 +0,0002
decreased 0,1351000000 -0,0011
increased 0,1362000000 +10
increased 0,1361000000 +0,0008
increased 0,1353000000 +0,0004
increased 0,1349000000 +0,0019
decreased 0,1330000000 10
increased 0,1331000000 +10
decreased 0,1330000000 -0,0016
increased 0,1346000000 +0,0012
decreased 0,1334000000 -0,0028
increased 0,1362000000 +0,0008
increased 0,1354000000 +0,0003
decreased 0,1351000000 -0,0013
increased 0,1364000000 +0,0017
decreased 0,1347000000 -0,0013
decreased 0,1360000000 -0,0033
increased 0,1393000000 +0,0024
decreased 0,1369000000 -0,0003
increased 0,1372000000 +0,0002
decreased 0,1370000000 10
increased 0,1371000000 +0,0004
decreased 0,1367000000 -0,0001
not_changed 0,1368000000 0
not_changed 0,1368000000 0
increased 0,1368000000 +0,0008
increased 0,1360000000 +0,0006
increased 0,1354000000 +0,0004
decreased 0,1350000000 -0,0011
not_changed 0,1361000000 0
increased 0,1361000000 +0,0004
not_changed 0,1357000000 0
not_changed 0,1357000000 0
not_changed 0,1357000000 0
increased 0,1357000000 +0,0008
increased 0,1349000000 +0,0004
decreased 0,1345000000 -0,0009
decreased 0,1354000000 -0,0017
not_changed 0,1371000000 0
not_changed 0,1371000000 0
decreased 0,1371000000 -0,0052
decreased 0,1423000000 -0,0022
decreased 0,1445000000 -0,0015
increased 0,1460000000 +0,0071
increased 0,1389000000 +10
increased 0,1388000000 +0,0003
decreased 0,1385000000 -0,003
not_changed 0,1415000000 0
not_changed 0,1415000000 0
not_changed 0,1415000000 0
increased 0,1415000000 +0,0025
decreased 0,1390000000 -0,0003
decreased 0,1393000000 10
increased 0,1394000000 +0,0018
decreased 0,1376000000 -0,001
decreased 0,1386000000 -0,0002
not_changed 0,1388000000 0
increased 0,1388000000 +0,0008
decreased 0,1380000000 10
increased 0,1381000000 +0,0013
not_changed 0,1368000000 0
not_changed 0,1368000000 0
decreased 0,1368000000 -0,0017
decreased 0,1385000000 -0,0009
increased 0,1394000000 +0,0007
increased 0,1387000000 +0,001
not_changed 0,1377000000 0
decreased 0,1377000000 -0,0038
increased 0,1415000000 +0,0006
increased 0,1409000000 +0,0023
decreased 0,1386000000 10
increased 0,1387000000 +0,0009
decreased 0,1378000000 -0,0006
increased 0,1384000000 +0,0067
not_changed 0,1317000000 0
decreased 0,1317000000 -0,0037
increased 0,1354000000 +0,0008
decreased 0,1346000000 -0,0011
increased 0,1357000000 +0,0011
increased 0,1346000000 +0,0011
increased 0,1335000000 +0,0009
increased 0,1326000000 +0,0005
increased 0,1321000000 +10
decreased 0,1320000000 -0,0003
increased 0,1323000000 +0,0021
decreased 0,1302000000 -0,0029
increased 0,1331000000 +0,0019
decreased 0,1312000000 -0,0025
increased 0,1337000000 +0,0002
increased 0,1335000000 +0,0013
increased 0,1322000000 +0,0018
decreased 0,1304000000 -0,0038
increased 0,1342000000 +0,0005
decreased 0,1337000000 -0,0004
decreased 0,1341000000 -0,0016
decreased 0,1357000000 -0,0011
increased 0,1368000000 +0,0037
decreased 0,1331000000 -0,0032
increased 0,1363000000 +0,0002
increased 0,1361000000 +0,0008
increased 0,1353000000 +0,0009
decreased 0,1344000000 -0,002
decreased 0,1364000000 -0,0037
increased 0,1401000000 +0,01
decreased 0,1301000000 -0,0023
decreased 0,1324000000 -0,0013
increased 0,1337000000 +0,0013
not_changed 0,1324000000 0
increased 0,1324000000 +0,002
increased 0,1304000000 +0,0015
increased 0,1289000000 +0,0047
decreased 0,1242000000 -0,0057
decreased 0,1299000000 -0,0077
increased 0,1376000000 +0,0149
decreased 0,1227000000 -0,0086
increased 0,1313000000 +0,002
not_changed 0,1293000000 0
increased 0,1293000000 +10
increased 0,1292000000 +0,0001
increased 0,1291000000 +0,0003
increased 0,1288000000 +0,0043
decreased 0,1245000000 -0,006
increased 0,1305000000 +0,0003
not_changed 0,1302000000 0
decreased 0,1302000000 -0,0016
increased 0,1318000000 +0,0002
increased 0,1316000000 +0,0006
decreased 0,1310000000 -0,0097
increased 0,1407000000 +0,0052
increased 0,1355000000 +0,0008
decreased 0,1347000000 -0,0011
increased 0,1358000000 +0,001
decreased 0,1348000000 -0,0102
increased 0,1450000000 +0,0082
increased 0,1368000000 +0,0163
decreased 0,1205000000 -0,0001
decreased 0,1206000000 -0,0119
not_changed 0,1325000000 0
increased 0,1325000000 +0,0005
decreased 0,1320000000 -0,0044
decreased 0,1364000000 -0,0056
increased 0,1420000000 +0,0016
increased 0,1404000000 +0,0024
decreased 0,1380000000 -0,0021
not_changed 0,1401000000 0
increased 0,1401000000 +0,0018
decreased 0,1383000000 -0,004
not_changed 0,1423000000 0
increased 0,1423000000 +0,0024
increased 0,1399000000 +0,0012
increased 0,1387000000 +0,0002
decreased 0,1385000000 -0,003
not_changed 0,1415000000 0
increased 0,1415000000 +10
decreased 0,1414000000 -0,0028
decreased 0,1442000000 -0,0007
increased 0,1449000000 +0,0009
increased 0,1440000000 +0,0042
decreased 0,1398000000 -0,0022
not_changed 0,1420000000 0
increased 0,1420000000 +0,0011
decreased 0,1409000000 10
increased 0,1410000000 +0,0037
decreased 0,1373000000 -0,0027
increased 0,1400000000 +0,0002
increased 0,1398000000 +0,0117
decreased 0,1281000000 -0,0082
increased 0,1363000000 +0,0042
not_changed 0,1321000000 0
not_changed 0,1321000000 0
increased 0,1321000000 +0,0043
decreased 0,1278000000 -0,0029
decreased 0,1307000000 -0,0016
decreased 0,1323000000 -0,0051
decreased 0,1374000000 -0,0003
increased 0,1377000000 +0,0054
not_changed 0,1323000000 0
decreased 0,1323000000 -0,0003
increased 0,1326000000 +0,0039
decreased 0,1287000000 -0,0058
increased 0,1345000000 +0,0012
decreased 0,1333000000 -0,0014
increased 0,1347000000 +0,0005
increased 0,1342000000 +0,001
increased 0,1332000000 +0,0047
decreased 0,1285000000 -0,0042
decreased 0,1327000000 -0,0013
decreased 0,1340000000 -0,0025
decreased 0,1365000000 -0,0003
increased 0,1368000000 +0,0002
increased 0,1366000000 +0,0013
increased 0,1353000000 +0,0028
decreased 0,1325000000 -0,0023
decreased 0,1348000000 -0,0013
decreased 0,1361000000 -0,0011
increased 0,1372000000 +0,004
decreased 0,1332000000 -0,0037
decreased 0,1369000000 -0,0006
increased 0,1375000000 +0,0017
decreased 0,1358000000 -0,0011
decreased 0,1369000000 -0,0003
decreased 0,1372000000 -0,0011
increased 0,1383000000 +0,006
decreased 0,1323000000 -0,0053
not_changed 0,1376000000 0
not_changed 0,1376000000 0
increased 0,1376000000 +0,0013
not_changed 0,1363000000 0
increased 0,1363000000 +0,001
decreased 0,1353000000 -0,001
increased 0,1363000000 +0,0014
increased 0,1349000000 +0,0022
not_changed 0,1327000000 0
decreased 0,1327000000 -0,0005
not_changed 0,1332000000 0
decreased 0,1332000000 -0,0009
not_changed 0,1341000000 0
not_changed 0,1341000000 0
increased 0,1341000000 +0,0002
increased 0,1339000000 +0,0052
decreased 0,1287000000 -0,0018
decreased 0,1305000000 -0,0003
decreased 0,1308000000 -0,0024
decreased 0,1332000000 -0,003
increased 0,1362000000 +0,0033
increased 0,1329000000 +0,0027
increased 0,1302000000 +0,0004
not_changed 0,1298000000 0
increased 0,1298000000 +0,0005
increased 0,1293000000 +0,0003
decreased 0,1290000000 -0,0032
increased 0,1322000000 +0,0036
decreased 0,1286000000 -0,0025
decreased 0,1311000000 -0,004
increased 0,1351000000 +0,0015
increased 0,1336000000 +0,0013
decreased 0,1323000000 -0,0018
decreased 0,1341000000 -0,0017
increased 0,1358000000 +0,0017
increased 0,1341000000 +0,0021
increased 0,1320000000 +0,0005
increased 0,1315000000 +0,0009
increased 0,1306000000 +0,0004
not_changed 0,1302000000 0
not_changed 0,1302000000 0
decreased 0,1302000000 -0,0011
increased 0,1313000000 +0,0043
increased 0,1270000000 +0,0024
decreased 0,1246000000 -0,0009
increased 0,1255000000 +0,0024
increased 0,1231000000 +0,0003
decreased 0,1228000000 -0,0011
decreased 0,1239000000 -0,0033
increased 0,1272000000 +0,0017
increased 0,1255000000 +0,0027
decreased 0,1228000000 10
increased 0,1229000000 +0,0018
decreased 0,1211000000 -0,0012
decreased 0,1223000000 -0,0005
decreased 0,1228000000 -0,0008
decreased 0,1236000000 -0,0008
increased 0,1244000000 +0,0001
increased 0,1243000000 +0,0014
increased 0,1229000000 +0,0029
increased 0,1200000000 +0,0071
decreased 0,1129000000 -0,0028
increased 0,1157000000 +0,002
increased 0,1137000000 +0,0015
decreased 0,1122000000 -0,0004
decreased 0,1126000000 -0,0002
not_changed 0,1128000000 0
increased 0,1128000000 +0,0021
decreased 0,1107000000 -0,0011
increased 0,1118000000 +0,0009
decreased 0,1109000000 -0,0002
decreased 0,1111000000 -0,0007
decreased 0,1118000000 -0,001
not_changed 0,1128000000 0
increased 0,1128000000 +0,0007
increased 0,1121000000 +0,0029
decreased 0,1092000000 -0,0026
not_changed 0,1118000000 0
increased 0,1118000000 +0,0001
decreased 0,1117000000 -0,0034
increased 0,1151000000 +10
decreased 0,1150000000 -0,001
not_changed 0,1160000000 0
decreased 0,1160000000 -0,0009
decreased 0,1169000000 -0,0006
increased 0,1175000000 +0,0006
increased 0,1169000000 +0,0006
increased 0,1163000000 +0,0007
decreased 0,1156000000 -0,0011
increased 0,1167000000 +0,0003
increased 0,1164000000 +0,0019
decreased 0,1145000000 -0,0014
decreased 0,1159000000 -0,0024
not_changed 0,1183000000 0
increased 0,1183000000 +0,0009
decreased 0,1174000000 -0,0007
decreased 0,1181000000 -0,001
increased 0,1191000000 +0,0018
decreased 0,1173000000 -0,0001
increased 0,1174000000 +0,0006
increased 0,1168000000 +0,0006
decreased 0,1162000000 -0,001
increased 0,1172000000 +0,0005
decreased 0,1167000000 -0,0007
decreased 0,1174000000 -0,0009
increased 0,1183000000 +0,001
increased 0,1173000000 +0,0023
decreased 0,1150000000 -0,0024
increased 0,1174000000 +0,0001
increased 0,1173000000 +0,0004
increased 0,1169000000 +0,0005
decreased 0,1164000000 -0,0016
increased 0,1180000000 +0,0013
decreased 0,1167000000 -0,0007
increased 0,1174000000 +0,0004
not_changed 0,1170000000 0
decreased 0,1170000000 -0,0003
decreased 0,1173000000 -0,0006
increased 0,1179000000 +0,0007
decreased 0,1172000000 -0,0014
increased 0,1186000000 +0,0003
decreased 0,1183000000 -0,0012
decreased 0,1195000000 -0,0009
increased 0,1204000000 +0,0008
increased 0,1196000000 +0,0006
decreased 0,1190000000 -0,0006
not_changed 0,1196000000 0
not_changed 0,1196000000 0
increased 0,1196000000 +0,0013
decreased 0,1183000000 -0,0004
decreased 0,1187000000 -0,0002
decreased 0,1189000000 -0,0006
increased 0,1195000000 +0,000934228
decreased 0,1185657720 -0,001406343
not_changed 0,1199721150 0
not_changed 0,1199721150 0
decreased 0,1199721150 -0,001442856
increased 0,1214149710 +0,000257358
decreased 0,1211576130 -0,001598216
increased 0,1227558290 +0,000219707
decreased 0,1225361220 -0,000755057
increased 0,1232911790 +0,000364448
decreased 0,1229267310 -0,004194501
decreased 0,1271212320 -0,000446352
increased 0,1275675840 +0,002003212
increased 0,1255643720 +5,8468
increased 0,1255059040 +0,001755657
decreased 0,1237502470 -0,003139907
decreased 0,1268901540 -0,001187339
increased 0,1280774930 +0,001214475
decreased 0,1268630180 -0,000388405
decreased 0,1272514230 -0,001266356
decreased 0,1285177790 2,91075
increased 0,1285468860 +0,001528921
increased 0,1270179650 +0,008508995
increased 0,1185089700 +0,002977424
not_changed 0,1155315460 0
not_changed 0,1155315460 0
increased 0,1155315460 +0,001012813
decreased 0,1145187330 -0,000542487
increased 0,1150612200 +0,001240557
decreased 0,1138206630 -0,000109103
decreased 0,1139297660 -0,000416067
increased 0,1143458330 +0,001596589
decreased 0,1127492440 -0,000162157
not_changed 0,1129114010 0
not_changed 0,1129114010 0
decreased 0,1129114010 -0,001192076
increased 0,1141034770 +0,001218338
increased 0,1128851390 +7,3555
decreased 0,1128115840 -0,001518746
decreased 0,1143303300 6,148
not_changed 0,1143918100 0
Please note that SCR to BGN currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

Seychelles rupee to Bulgarian lev exchange chart

Note: The Seychelles rupee to Bulgarian lev chart allow you to see for free currency exchange rate graph history for the SCR/BGN currency pair. Currently, the currency chart shows historical exchange rates for Seychelles rupee per 1 Bulgarian lev pair for a period of 1987 days.


SCR

The rupee is the currency of the Seychelles. It is subdivided into 100 cents. In the local Seychellois Creole (Seselwa) language, it is called the roupi. The international currency code is SCR. The abbreviations SR and SRe are sometimes used.



BGN

The lev is the currency of Bulgaria. It is divided in 100 stotinki. In archaic Bulgarian the word „lev” meant „lion”. Bulgaria, as a member of the European Union will adopt the Euro in 2013-2014.