Exchange Currency

SCR/BRL


The exchange rate as of today for SCR/BRL is SCR per BRL, which means that with 100 Seychelles rupees you can buy Brazil reais.

Below you will find information about historical currency exchange rates for SCR/BRL currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about SCR or BRL currencies.
  


SCR to BRL exchange rate history

Date Exchange Rate Variation
increased 0,2490000000 +0,0097
decreased 0,2393000000 -0,0058
increased 0,2451000000 +0,0067
increased 0,2384000000 +0,0034
decreased 0,2350000000 -0,0035
decreased 0,2385000000 -0,0064
increased 0,2449000000 +0,0047
increased 0,2402000000 +0,0046
decreased 0,2356000000 -0,0055
increased 0,2411000000 +0,0023
increased 0,2388000000 +0,0076
decreased 0,2312000000 -0,0009
decreased 0,2321000000 -0,0012
decreased 0,2333000000 -0,0015
increased 0,2348000000 +0,0014
increased 0,2334000000 +0,0037
decreased 0,2297000000 -0,0016
increased 0,2313000000 +0,0015
decreased 0,2298000000 -0,002
decreased 0,2318000000 -0,0028
decreased 0,2346000000 -0,0013
increased 0,2359000000 +0,0076
decreased 0,2283000000 -0,0038
not_changed 0,2321000000 0
not_changed 0,2321000000 0
decreased 0,2321000000 -0,0035
increased 0,2356000000 +0,0056
decreased 0,2300000000 -0,002
decreased 0,2320000000 -0,0018
increased 0,2338000000 +0,0019
decreased 0,2319000000 -0,001
increased 0,2329000000 +0,0005
increased 0,2324000000 +0,0021
decreased 0,2303000000 -0,0011
increased 0,2314000000 +0,0008
decreased 0,2306000000 -0,0004
decreased 0,2310000000 -0,0036
increased 0,2346000000 +0,0021
decreased 0,2325000000 -0,0009
not_changed 0,2334000000 0
not_changed 0,2334000000 0
not_changed 0,2334000000 0
not_changed 0,2334000000 0
not_changed 0,2334000000 0
increased 0,2334000000 +0,0024
decreased 0,2310000000 -0,0003
decreased 0,2313000000 -0,0027
decreased 0,2340000000 -0,0004
decreased 0,2344000000 -0,0008
decreased 0,2352000000 -0,0036
decreased 0,2388000000 -0,0023
decreased 0,2411000000 -0,0091
not_changed 0,2502000000 0
increased 0,2502000000 +0,0079
decreased 0,2423000000 -0,003
not_changed 0,2453000000 0
increased 0,2453000000 +0,005
decreased 0,2403000000 -0,0125
increased 0,2528000000 +0,0115
decreased 0,2413000000 -0,0034
not_changed 0,2447000000 0
increased 0,2447000000 +0,0031
increased 0,2416000000 +0,0036
decreased 0,2380000000 -0,0026
decreased 0,2406000000 -0,0023
increased 0,2429000000 +0,0033
decreased 0,2396000000 -0,0008
increased 0,2404000000 +0,0008
increased 0,2396000000 +0,0099
increased 0,2297000000 +0,0027
decreased 0,2270000000 -0,0017
decreased 0,2287000000 -0,0046
decreased 0,2333000000 -0,0038
not_changed 0,2371000000 0
increased 0,2371000000 +0,0034
increased 0,2337000000 +0,0011
increased 0,2326000000 +10
increased 0,2325000000 +0,0055
decreased 0,2270000000 -0,0025
decreased 0,2295000000 -0,0005
increased 0,2300000000 +0,001
decreased 0,2290000000 -0,0034
increased 0,2324000000 +0,0016
decreased 0,2308000000 -0,0027
increased 0,2335000000 +0,0017
increased 0,2318000000 +0,0018
decreased 0,2300000000 -0,0006
increased 0,2306000000 +0,0005
decreased 0,2301000000 -0,0009
increased 0,2310000000 +0,0026
increased 0,2284000000 +0,0011
decreased 0,2273000000 -0,001
not_changed 0,2283000000 0
increased 0,2283000000 +0,0018
decreased 0,2265000000 -0,0045
decreased 0,2310000000 -0,0062
increased 0,2372000000 +0,0023
increased 0,2349000000 +0,0057
decreased 0,2292000000 -0,0024
decreased 0,2316000000 -0,0028
decreased 0,2344000000 -0,0025
increased 0,2369000000 +0,0088
decreased 0,2281000000 -0,0031
increased 0,2312000000 +0,0017
increased 0,2295000000 +0,0018
decreased 0,2277000000 -0,0016
decreased 0,2293000000 -0,0023
increased 0,2316000000 +0,0004
decreased 0,2312000000 -0,0004
decreased 0,2316000000 -0,0023
increased 0,2339000000 +0,0049
decreased 0,2290000000 -0,0031
increased 0,2321000000 +0,0002
decreased 0,2319000000 -0,0025
increased 0,2344000000 +0,0015
not_changed 0,2329000000 0
not_changed 0,2329000000 0
decreased 0,2329000000 -0,0046
decreased 0,2375000000 -0,0002
decreased 0,2377000000 -0,0038
increased 0,2415000000 +0,0023
decreased 0,2392000000 -0,001
increased 0,2402000000 +0,0031
increased 0,2371000000 +0,0006
decreased 0,2365000000 -0,0078
increased 0,2443000000 +0,0016
increased 0,2427000000 +0,002
decreased 0,2407000000 -0,0012
decreased 0,2419000000 -0,0054
not_changed 0,2473000000 0
decreased 0,2473000000 -0,0052
not_changed 0,2525000000 0
increased 0,2525000000 +0,0004
increased 0,2521000000 +0,0035
decreased 0,2486000000 -0,0053
increased 0,2539000000 +0,0011
increased 0,2528000000 +0,0001
decreased 0,2527000000 -0,0012
decreased 0,2539000000 -0,0048
decreased 0,2587000000 -0,0025
increased 0,2612000000 +0,0031
increased 0,2581000000 +0,0015
increased 0,2566000000 +0,0009
increased 0,2557000000 +0,0011
decreased 0,2546000000 -0,0006
not_changed 0,2552000000 0
increased 0,2552000000 +0,0027
decreased 0,2525000000 -0,0008
increased 0,2533000000 +0,003
decreased 0,2503000000 -0,0151
increased 0,2654000000 +0,0076
decreased 0,2578000000 -0,0036
increased 0,2614000000 +0,0108
increased 0,2506000000 +0,0055
increased 0,2451000000 +0,0023
decreased 0,2428000000 -0,0044
increased 0,2472000000 +0,0014
increased 0,2458000000 +0,0033
increased 0,2425000000 +0,0081
increased 0,2344000000 +0,0008
decreased 0,2336000000 -0,0031
increased 0,2367000000 +10
increased 0,2366000000 +0,0011
decreased 0,2355000000 -0,0036
increased 0,2391000000 +0,0012
decreased 0,2379000000 -0,0069
increased 0,2448000000 +0,0026
increased 0,2422000000 +0,002
decreased 0,2402000000 -0,0138
increased 0,2540000000 +0,0073
increased 0,2467000000 +10
increased 0,2466000000 +0,003
decreased 0,2436000000 -0,0087
increased 0,2523000000 +0,0063
decreased 0,2460000000 -0,006
increased 0,2520000000 +0,0065
increased 0,2455000000 +0,001
decreased 0,2445000000 -0,001
increased 0,2455000000 +0,0002
decreased 0,2453000000 -0,0009
decreased 0,2462000000 10
increased 0,2463000000 +0,0004
decreased 0,2459000000 -0,0006
decreased 0,2465000000 -0,0003
decreased 0,2468000000 -0,0008
decreased 0,2476000000 -0,0024
increased 0,2500000000 +0,0043
decreased 0,2457000000 -0,0033
increased 0,2490000000 +0,0009
decreased 0,2481000000 -0,0011
increased 0,2492000000 +0,0023
increased 0,2469000000 +0,0096
decreased 0,2373000000 -0,0005
decreased 0,2378000000 -0,0007
decreased 0,2385000000 -0,0017
decreased 0,2402000000 -0,0037
decreased 0,2439000000 -0,0024
decreased 0,2463000000 -0,0008
decreased 0,2471000000 -0,0044
increased 0,2515000000 +0,0005
decreased 0,2510000000 -0,0009
increased 0,2519000000 +0,0049
decreased 0,2470000000 -0,0116
increased 0,2586000000 +0,0064
increased 0,2522000000 +10
not_changed 0,2521000000 0
increased 0,2521000000 +0,0062
decreased 0,2459000000 -0,0108
decreased 0,2567000000 -0,0122
increased 0,2689000000 +0,0104
increased 0,2585000000 +0,0036
decreased 0,2549000000 -0,0061
decreased 0,2610000000 -0,0016
increased 0,2626000000 +10
decreased 0,2625000000 -0,0158
decreased 0,2783000000 -0,0003
increased 0,2786000000 +0,0084
decreased 0,2702000000 -0,0006
decreased 0,2708000000 -0,0004
not_changed 0,2712000000 0
not_changed 0,2712000000 0
increased 0,2712000000 +0,0061
increased 0,2651000000 +0,004
increased 0,2611000000 +0,0035
decreased 0,2576000000 -0,0146
decreased 0,2722000000 -0,0099
increased 0,2821000000 +0,03
decreased 0,2521000000 -0,0141
increased 0,2662000000 +0,0203
decreased 0,2459000000 -0,0247
increased 0,2706000000 +0,004
decreased 0,2666000000 -0,0008
decreased 0,2674000000 -0,0007
decreased 0,2681000000 -0,0131
increased 0,2812000000 +0,0066
not_changed 0,2746000000 0
increased 0,2746000000 +0,0004
decreased 0,2742000000 -0,0033
increased 0,2775000000 +0,0039
increased 0,2736000000 +10
not_changed 0,2735000000 0
decreased 0,2735000000 -0,012
increased 0,2855000000 +0,0095
decreased 0,2760000000 -0,0104
not_changed 0,2864000000 0
decreased 0,2864000000 -0,0085
decreased 0,2949000000 -0,0109
increased 0,3058000000 +0,0017
increased 0,3041000000 +0,0027
not_changed 0,3014000000 0
increased 0,3014000000 +0,0175
decreased 0,2839000000 -0,0192
decreased 0,3031000000 -0,0289
decreased 0,3320000000 -0,0031
increased 0,3351000000 +0,0304
increased 0,3047000000 +0,001
decreased 0,3037000000 -0,0084
increased 0,3121000000 +0,0342
not_changed 0,2779000000 0
decreased 0,2779000000 -0,0195
decreased 0,2974000000 -0,0004
decreased 0,2978000000 -0,0029
increased 0,3007000000 +0,006
not_changed 0,2947000000 0
not_changed 0,2947000000 0
increased 0,2947000000 +0,0008
decreased 0,2939000000 -0,0087
decreased 0,3026000000 -0,0011
decreased 0,3037000000 -0,0116
decreased 0,3153000000 -0,0025
increased 0,3178000000 +0,0004
not_changed 0,3174000000 0
not_changed 0,3174000000 0
increased 0,3174000000 +0,0018
increased 0,3156000000 +0,0031
decreased 0,3125000000 -0,0048
increased 0,3173000000 +0,0146
decreased 0,3027000000 -0,0007
not_changed 0,3034000000 0
not_changed 0,3034000000 0
increased 0,3034000000 +0,0018
decreased 0,3016000000 -0,0081
increased 0,3097000000 +0,008
decreased 0,3017000000 -0,0048
increased 0,3065000000 +0,0034
decreased 0,3031000000 -0,0017
decreased 0,3048000000 -0,0104
increased 0,3152000000 +0,0003
increased 0,3149000000 +0,0145
increased 0,3004000000 +0,0007
increased 0,2997000000 +0,0019
not_changed 0,2978000000 0
increased 0,2978000000 +0,0006
increased 0,2972000000 +0,0002
decreased 0,2970000000 -0,0006
increased 0,2976000000 +0,0024
increased 0,2952000000 +0,0081
decreased 0,2871000000 -0,0013
decreased 0,2884000000 -0,0003
decreased 0,2887000000 -0,024
decreased 0,3127000000 -0,0052
increased 0,3179000000 +0,001
increased 0,3169000000 +0,0214
increased 0,2955000000 +0,0058
increased 0,2897000000 +0,0022
decreased 0,2875000000 -0,0002
increased 0,2877000000 +0,0023
decreased 0,2854000000 -0,008
decreased 0,2934000000 -0,004
decreased 0,2974000000 -0,0056
increased 0,3030000000 +0,0118
decreased 0,2912000000 -0,0029
not_changed 0,2941000000 0
not_changed 0,2941000000 0
decreased 0,2941000000 -0,0089
decreased 0,3030000000 -0,0058
increased 0,3088000000 +0,0028
decreased 0,3060000000 -0,0004
increased 0,3064000000 +0,0036
decreased 0,3028000000 -0,0029
increased 0,3057000000 +0,0052
not_changed 0,3005000000 0
increased 0,3005000000 +0,0116
decreased 0,2889000000 -0,0046
increased 0,2935000000 +0,0053
decreased 0,2882000000 -0,0109
decreased 0,2991000000 -0,0034
decreased 0,3025000000 -0,002
decreased 0,3045000000 -0,0081
not_changed 0,3126000000 0
decreased 0,3126000000 10
increased 0,3127000000 +0,013
decreased 0,2997000000 -0,0115
increased 0,3112000000 +0,0126
decreased 0,2986000000 -0,0014
increased 0,3000000000 +0,0075
decreased 0,2925000000 -0,0059
increased 0,2984000000 +0,0123
increased 0,2861000000 +0,0028
decreased 0,2833000000 -0,006
increased 0,2893000000 +0,0132
increased 0,2761000000 +0,0008
increased 0,2753000000 +0,0006
decreased 0,2747000000 -0,0028
increased 0,2775000000 +0,0006
decreased 0,2769000000 -0,0017
increased 0,2786000000 +0,011
decreased 0,2676000000 -0,0003
increased 0,2679000000 +0,0003
increased 0,2676000000 +0,0026
increased 0,2650000000 +0,0028
decreased 0,2622000000 -0,0119
increased 0,2741000000 +0,0053
increased 0,2688000000 +0,0057
increased 0,2631000000 +0,0054
increased 0,2577000000 +0,0005
increased 0,2572000000 +0,0042
increased 0,2530000000 +0,0094
increased 0,2436000000 +0,0092
decreased 0,2344000000 -0,0028
decreased 0,2372000000 -0,0023
decreased 0,2395000000 -0,0013
not_changed 0,2408000000 0
not_changed 0,2408000000 0
increased 0,2408000000 +0,0039
decreased 0,2369000000 -0,0011
decreased 0,2380000000 -0,001
increased 0,2390000000 +0,001
decreased 0,2380000000 -0,001
increased 0,2390000000 +0,0086
increased 0,2304000000 +0,0039
increased 0,2265000000 +0,006
decreased 0,2205000000 -0,0078
increased 0,2283000000 +0,0116
increased 0,2167000000 +0,0001
decreased 0,2166000000 -0,0047
decreased 0,2213000000 -0,003
decreased 0,2243000000 -0,0162
increased 0,2405000000 +0,0107
increased 0,2298000000 +0,0076
increased 0,2222000000 +0,0194
decreased 0,2028000000 -0,0057
increased 0,2085000000 +0,0034
decreased 0,2051000000 -0,0005
increased 0,2056000000 +0,0026
increased 0,2030000000 +0,0053
increased 0,1977000000 +0,0033
increased 0,1944000000 +0,0079
decreased 0,1865000000 -0,0009
increased 0,1874000000 +0,0019
decreased 0,1855000000 -0,0128
increased 0,1983000000 +0,0041
increased 0,1942000000 +0,0065
not_changed 0,1877000000 0
decreased 0,1877000000 -0,0079
not_changed 0,1956000000 0
increased 0,1956000000 +0,0131
decreased 0,1825000000 -0,0016
increased 0,1841000000 +0,0025
increased 0,1816000000 +0,0028
decreased 0,1788000000 -0,0012
increased 0,1800000000 +0,0016
decreased 0,1784000000 -0,0038
decreased 0,1822000000 -0,0034
increased 0,1856000000 +0,003
decreased 0,1826000000 -0,0007
increased 0,1833000000 +0,0015
increased 0,1818000000 +0,004
increased 0,1778000000 +0,004
decreased 0,1738000000 -0,001
decreased 0,1748000000 -0,0031
not_changed 0,1779000000 0
decreased 0,1779000000 -0,0012
increased 0,1791000000 +0,0009
increased 0,1782000000 +0,0031
decreased 0,1751000000 -0,0081
decreased 0,1832000000 -0,0012
increased 0,1844000000 +0,0054
decreased 0,1790000000 -0,0008
increased 0,1798000000 +0,0031
increased 0,1767000000 +0,0044
decreased 0,1723000000 -0,005
decreased 0,1773000000 -0,0051
increased 0,1824000000 +0,0001
decreased 0,1823000000 -0,0003
decreased 0,1826000000 -0,0005
decreased 0,1831000000 -0,0032
increased 0,1863000000 +0,0007
increased 0,1856000000 +0,0024
not_changed 0,1832000000 0
increased 0,1832000000 +0,0018
increased 0,1814000000 +0,0003
increased 0,1811000000 +0,0003
increased 0,1808000000 +0,0006
decreased 0,1802000000 -0,001
increased 0,1812000000 +0,0015
decreased 0,1797000000 -0,0014
decreased 0,1811000000 -0,0004
not_changed 0,1815000000 0
decreased 0,1815000000 -0,0027
increased 0,1842000000 +0,0018
decreased 0,1824000000 -0,0024
decreased 0,1848000000 -0,0006
decreased 0,1854000000 -0,0007
decreased 0,1861000000 -0,0027
increased 0,1888000000 +0,0064
decreased 0,1824000000 -0,0029
decreased 0,1853000000 -0,0055
not_changed 0,1908000000 0
decreased 0,1908000000 -0,0016
decreased 0,1924000000 -0,0001
decreased 0,1925000000 -0,0005
decreased 0,1930000000 -0,0014
increased 0,1944000000 +0,0008
decreased 0,1936000000 -0,0025
decreased 0,1961000000 -0,0022
decreased 0,1983000000 -0,0008
increased 0,1991000000 +0,0052
decreased 0,1939000000 -0,0012
decreased 0,1951000000 -0,0004
decreased 0,1955000000 -0,0026
increased 0,1981000000 +0,0008
not_changed 0,1973000000 0
increased 0,1973000000 +0,0016
increased 0,1957000000 +0,0035
decreased 0,1922000000 -0,0019
increased 0,1941000000 +0,0002
increased 0,1939000000 +0,013751463
decreased 0,1801485370 -0,000682359
decreased 0,1808308960 -0,003884352
decreased 0,1847152480 -0,005377481
decreased 0,1900927290 -0,007676697
increased 0,1977694260 +0,008396472
decreased 0,1893729540 -0,001992788
increased 0,1913657420 +0,000957767
increased 0,1904079750 +0,00351989
decreased 0,1868880850 -0,002170209
decreased 0,1890582940 -0,000690824
increased 0,1897491180 +0,001891428
decreased 0,1878576900 -0,001459178
not_changed 0,1893168680 0
increased 0,1893168680 +0,005973404
not_changed 0,1833434640 0
increased 0,1833434640 +0,011282198
decreased 0,1720612660 -0,000619504
increased 0,1726807700 +0,001141996
increased 0,1715387740 +0,001991432
decreased 0,1695473420 -0,000714967
decreased 0,1702623090 -0,00163398
increased 0,1718962890 +0,000666574
decreased 0,1712297150 -0,000443854
increased 0,1716735690 +0,000758939
increased 0,1709146300 +0,001610483
decreased 0,1693041470 -0,000996149
increased 0,1703002960 +0,002820231
increased 0,1674800650 +0,005566017
increased 0,1619140480 +0,001743735
decreased 0,1601703130 -0,0004729
decreased 0,1606432130 -0,000221126
increased 0,1608643390 +0,001845061
increased 0,1590192780 +0,001012986
increased 0,1580062920 +0,003302815
not_changed 0,1547034770 0
not_changed 0,1547034770 0
decreased 0,1547034770 -0,000717623
increased 0,1554211000 +0,0001458
increased 0,1552753000 +0,001760224
not_changed 0,1535150760 0
decreased 0,1535150760 -0,0032404
not_changed 0,1567554760 0
decreased 0,1567554760 -0,000396753
increased 0,1571522290 +0,001681707
not_changed 0,1554705220 0
decreased 0,1554705220 -0,000405554
not_changed 0,1558760760 0
decreased 0,1558760760 -0,000475275
increased 0,1563513510 +0,000840296
decreased 0,1555110550 -0,002189594
decreased 0,1577006490 -0,001072726
not_changed 0,1587733750 0
increased 0,1587733750 +0,000472088
not_changed 0,1583012870 0
Please note that SCR to BRL currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

Seychelles rupee to Brazil real exchange chart

Note: The Seychelles rupee to Brazil real chart allow you to see for free currency exchange rate graph history for the SCR/BRL currency pair. Currently, the currency chart shows historical exchange rates for Seychelles rupee per 1 Brazil real pair for a period of 1938 days.


SCR

The rupee is the currency of the Seychelles. It is subdivided into 100 cents. In the local Seychellois Creole (Seselwa) language, it is called the roupi. The international currency code is SCR. The abbreviations SR and SRe are sometimes used.



BRL

The real is the present-day currency of Brazil. Its sign is R$ and its ISO code is BRL. It is subdivided into 100 centavos („hundredths”). In Brazil, the decimal separator is a comma, and a period may be used as thousands separator, as in „R$ 123.456,78”.