The exchange rate as of today for SCR/CAD is SCR per CAD, which means that with 100 Seychelles rupees you can buy Canadian dollars.

Below you will find information about historical currency exchange rates for SCR/CAD currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about SCR or CAD currencies.

SCR to CAD exchange rate history

Date	Exchange Rate	Variation
Wed, 01 Nov 2017 11:58:29 +0000	0,0966000000	+0,0011
Tue, 31 Oct 2017 19:47:06 +0000	0,0955000000	-0,0006
Tue, 31 Oct 2017 14:41:25 +0000	0,0961000000	-0,0003
Tue, 31 Oct 2017 08:26:11 +0000	0,0964000000	+0,0025
Wed, 18 Oct 2017 19:31:45 +0000	0,0939000000	+0,0023
Wed, 18 Oct 2017 06:24:44 +0000	0,0916000000	-0,0007
Tue, 17 Oct 2017 11:47:52 +0000	0,0923000000	-0,0014
Fri, 06 Oct 2017 03:50:38 +0000	0,0937000000	+0,0026
Wed, 04 Oct 2017 12:13:44 +0000	0,0911000000	0
Sat, 30 Sep 2017 04:13:39 +0000	0,0911000000	-0,0001
Thu, 28 Sep 2017 18:41:22 +0000	0,0912000000	-0,0003
Thu, 28 Sep 2017 12:50:25 +0000	0,0915000000	-0,0001
Tue, 26 Sep 2017 03:32:08 +0000	0,0916000000	+0,0012
Fri, 22 Sep 2017 11:44:57 +0000	0,0904000000	+0,002
Tue, 12 Sep 2017 14:21:38 +0000	0,0884000000	+0,0002
Mon, 11 Sep 2017 19:26:20 +0000	0,0882000000	-0,002
Mon, 04 Sep 2017 11:56:23 +0000	0,0902000000	-0,0014
Sat, 02 Sep 2017 21:46:44 +0000	0,0916000000	-0,0015
Sat, 26 Aug 2017 19:42:13 +0000	0,0931000000	+0,002
Thu, 24 Aug 2017 16:31:57 +0000	0,0911000000	-0,0015
Thu, 24 Aug 2017 00:08:38 +0000	0,0926000000	-0,0004
Wed, 23 Aug 2017 06:53:49 +0000	0,0930000000	+0,0002
Tue, 22 Aug 2017 22:01:16 +0000	0,0928000000	-0,0002
Mon, 21 Aug 2017 05:49:17 +0000	0,0930000000	-0,0021
Sun, 20 Aug 2017 07:56:41 +0000	0,0951000000	0
Sun, 20 Aug 2017 00:46:05 +0000	0,0951000000	+0,0023
Tue, 15 Aug 2017 16:51:26 +0000	0,0928000000	-0,005
Sun, 13 Aug 2017 16:54:08 +0000	0,0978000000	+0,004
Wed, 09 Aug 2017 05:12:32 +0000	0,0938000000	+0,0007
Sun, 06 Aug 2017 14:17:40 +0000	0,0931000000	0
Sat, 05 Aug 2017 22:46:54 +0000	0,0931000000	0
Sat, 05 Aug 2017 15:57:44 +0000	0,0931000000	0
Thu, 03 Aug 2017 13:52:06 +0000	0,0931000000	+0,0008
Mon, 31 Jul 2017 01:47:08 +0000	0,0923000000	-0,0002
Wed, 26 Jul 2017 17:04:26 +0000	0,0925000000	-0,0009
Sun, 23 Jul 2017 14:00:23 +0000	0,0934000000	0
Sat, 22 Jul 2017 17:24:40 +0000	0,0934000000	+0,0004
Thu, 20 Jul 2017 18:38:48 +0000	0,0930000000	0
Thu, 20 Jul 2017 15:36:44 +0000	0,0930000000	-0,0006
Mon, 17 Jul 2017 11:37:15 +0000	0,0936000000	-0,0014
Sun, 16 Jul 2017 13:05:29 +0000	0,0950000000	0
Sat, 15 Jul 2017 11:00:11 +0000	0,0950000000	+0,0018
Fri, 14 Jul 2017 05:49:16 +0000	0,0932000000	-0,0026
Tue, 11 Jul 2017 17:52:12 +0000	0,0958000000	+0,002
Mon, 10 Jul 2017 05:46:00 +0000	0,0938000000	-0,0044
Sun, 09 Jul 2017 17:03:12 +0000	0,0982000000	+0,0021
Sat, 01 Jul 2017 15:50:23 +0000	0,0961000000	+0,0006
Thu, 29 Jun 2017 00:17:14 +0000	0,0955000000	-0,0049
Sun, 25 Jun 2017 12:30:40 +0000	0,1004000000	0
Sat, 24 Jun 2017 05:28:42 +0000	0,1004000000	+0,0023
Tue, 20 Jun 2017 01:35:51 +0000	0,0981000000	10
Mon, 19 Jun 2017 14:05:32 +0000	0,0982000000	+0,0013
Mon, 19 Jun 2017 01:33:24 +0000	0,0969000000	-0,0027
Sat, 10 Jun 2017 14:55:46 +0000	0,0996000000	+0,0011
Wed, 07 Jun 2017 12:37:07 +0000	0,0985000000	10
Tue, 06 Jun 2017 06:04:41 +0000	0,0986000000	-0,0028
Fri, 02 Jun 2017 22:47:08 +0000	0,1014000000	+0,0031
Tue, 30 May 2017 20:57:30 +0000	0,0983000000	-0,0011
Tue, 30 May 2017 00:09:56 +0000	0,0994000000	+0,0005
Fri, 26 May 2017 04:09:46 +0000	0,0989000000	-0,0005
Wed, 24 May 2017 01:28:14 +0000	0,0994000000	-0,0001
Fri, 19 May 2017 11:38:42 +0000	0,0995000000	-0,0012
Thu, 11 May 2017 02:21:24 +0000	0,1007000000	+0,0006
Wed, 10 May 2017 16:04:59 +0000	0,1001000000	-0,0001
Sun, 07 May 2017 11:39:08 +0000	0,1002000000	-0,0016
Wed, 03 May 2017 08:03:26 +0000	0,1018000000	+0,0013
Tue, 02 May 2017 20:31:04 +0000	0,1005000000	-0,0015
Sat, 29 Apr 2017 02:37:59 +0000	0,1020000000	+0,002
Fri, 28 Apr 2017 11:33:03 +0000	0,1000000000	+0,0006
Wed, 26 Apr 2017 03:02:36 +0000	0,0994000000	-0,0003
Sun, 23 Apr 2017 11:23:27 +0000	0,0997000000	+0,0002
Thu, 20 Apr 2017 22:02:10 +0000	0,0995000000	+0,0003
Thu, 20 Apr 2017 16:00:09 +0000	0,0992000000	+0,0011
Wed, 19 Apr 2017 10:29:56 +0000	0,0981000000	-0,0008
Wed, 19 Apr 2017 01:23:25 +0000	0,0989000000	+0,0015
Mon, 17 Apr 2017 10:35:36 +0000	0,0974000000	+0,0005
Thu, 13 Apr 2017 04:15:43 +0000	0,0969000000	-0,0022
Sat, 08 Apr 2017 15:49:15 +0000	0,0991000000	-0,0009
Thu, 06 Apr 2017 23:25:47 +0000	0,1000000000	+0,0005
Wed, 05 Apr 2017 09:20:23 +0000	0,0995000000	+0,0012
Sun, 02 Apr 2017 22:16:30 +0000	0,0983000000	-0,0005
Wed, 29 Mar 2017 13:14:22 +0000	0,0988000000	+0,0001
Tue, 28 Mar 2017 17:05:12 +0000	0,0987000000	+0,0004
Sat, 25 Mar 2017 11:50:19 +0000	0,0983000000	-0,001
Fri, 24 Mar 2017 05:15:10 +0000	0,0993000000	+0,0009
Wed, 22 Mar 2017 06:01:51 +0000	0,0984000000	-0,0016
Sat, 18 Mar 2017 16:43:58 +0000	0,1000000000	+0,0011
Thu, 16 Mar 2017 09:30:12 +0000	0,0989000000	+0,0003
Thu, 16 Mar 2017 02:40:03 +0000	0,0986000000	0
Wed, 15 Mar 2017 23:34:48 +0000	0,0986000000	-0,0013
Tue, 14 Mar 2017 02:37:05 +0000	0,0999000000	+0,0008
Sun, 12 Mar 2017 07:44:16 +0000	0,0991000000	+0,0004
Tue, 07 Mar 2017 18:33:02 +0000	0,0987000000	-0,0019
Sun, 05 Mar 2017 12:26:56 +0000	0,1006000000	+0,0019
Thu, 02 Mar 2017 01:23:04 +0000	0,0987000000	+0,0002
Wed, 01 Mar 2017 20:44:27 +0000	0,0985000000	+0,0002
Wed, 01 Mar 2017 00:02:49 +0000	0,0983000000	+0,0002
Tue, 28 Feb 2017 15:33:19 +0000	0,0981000000	+0,0007
Mon, 27 Feb 2017 13:58:53 +0000	0,0974000000	+0,0007
Sun, 26 Feb 2017 15:07:33 +0000	0,0967000000	-0,0003
Mon, 20 Feb 2017 20:15:25 +0000	0,0970000000	+0,0004
Thu, 16 Feb 2017 23:29:10 +0000	0,0966000000	0
Sat, 11 Feb 2017 11:41:07 +0000	0,0966000000	0
Fri, 10 Feb 2017 18:33:55 +0000	0,0966000000	-0,0004
Thu, 09 Feb 2017 22:35:13 +0000	0,0970000000	-0,0005
Thu, 09 Feb 2017 07:29:20 +0000	0,0975000000	+0,0003
Thu, 09 Feb 2017 01:57:47 +0000	0,0972000000	+10
Tue, 07 Feb 2017 07:30:25 +0000	0,0971000000	-0,0007
Sun, 05 Feb 2017 20:46:38 +0000	0,0978000000	+0,0025
Fri, 03 Feb 2017 16:45:19 +0000	0,0953000000	-0,0021
Sun, 29 Jan 2017 19:31:28 +0000	0,0974000000	-0,0001
Sun, 29 Jan 2017 10:46:00 +0000	0,0975000000	0
Sat, 28 Jan 2017 00:59:18 +0000	0,0975000000	+0,0005
Fri, 27 Jan 2017 17:29:26 +0000	0,0970000000	-0,0031
Thu, 19 Jan 2017 18:02:46 +0000	0,1001000000	+0,0025
Sun, 15 Jan 2017 23:50:32 +0000	0,0976000000	-0,0002
Mon, 09 Jan 2017 07:06:07 +0000	0,0978000000	-0,0025
Sun, 08 Jan 2017 10:55:56 +0000	0,1003000000	0
Sat, 07 Jan 2017 04:15:15 +0000	0,1003000000	-0,0015
Wed, 04 Jan 2017 14:43:44 +0000	0,1018000000	-0,0015
Tue, 03 Jan 2017 18:20:58 +0000	0,1033000000	+0,0031
Sun, 01 Jan 2017 15:35:13 +0000	0,1002000000	0
Sat, 31 Dec 2016 16:40:09 +0000	0,1002000000	-0,0004
Wed, 28 Dec 2016 06:33:27 +0000	0,1006000000	+0,0008
Mon, 26 Dec 2016 14:27:08 +0000	0,0998000000	-0,0026
Sun, 25 Dec 2016 13:17:38 +0000	0,1024000000	0
Sun, 25 Dec 2016 06:29:59 +0000	0,1024000000	0
Sun, 25 Dec 2016 01:35:20 +0000	0,1024000000	0
Fri, 23 Dec 2016 17:48:51 +0000	0,1024000000	+0,0031
Thu, 22 Dec 2016 08:29:07 +0000	0,0993000000	-0,001
Tue, 20 Dec 2016 12:00:40 +0000	0,1003000000	+0,001
Mon, 19 Dec 2016 00:00:37 +0000	0,0993000000	+0,0001
Sat, 17 Dec 2016 09:24:37 +0000	0,0992000000	+0,0007
Sun, 11 Dec 2016 20:53:07 +0000	0,0985000000	-0,0003
Sat, 10 Dec 2016 07:04:51 +0000	0,0988000000	-0,0007
Tue, 06 Dec 2016 06:26:10 +0000	0,0995000000	-0,0014
Sun, 27 Nov 2016 14:31:53 +0000	0,1009000000	0
Sun, 27 Nov 2016 07:43:07 +0000	0,1009000000	-0,0017
Thu, 24 Nov 2016 07:07:58 +0000	0,1026000000	+0,0028
Tue, 08 Nov 2016 07:07:13 +0000	0,0998000000	-0,0025
Thu, 03 Nov 2016 12:25:00 +0000	0,1023000000	-0,0001
Wed, 02 Nov 2016 03:37:07 +0000	0,1024000000	+0,0009
Mon, 31 Oct 2016 15:51:04 +0000	0,1015000000	+0,0011
Tue, 25 Oct 2016 18:40:25 +0000	0,1004000000	-0,002
Mon, 24 Oct 2016 15:22:13 +0000	0,1024000000	+0,0025
Tue, 18 Oct 2016 20:39:56 +0000	0,0999000000	+0,0002
Fri, 14 Oct 2016 02:27:15 +0000	0,0997000000	+0,0009
Fri, 30 Sep 2016 20:39:08 +0000	0,0988000000	-0,0012
Tue, 27 Sep 2016 22:43:24 +0000	0,1000000000	+0,0004
Mon, 19 Sep 2016 00:07:23 +0000	0,0996000000	-0,0002
Sat, 17 Sep 2016 12:17:10 +0000	0,0998000000	+0,0015
Wed, 14 Sep 2016 02:10:44 +0000	0,0983000000	+0,0004
Fri, 09 Sep 2016 09:16:25 +0000	0,0979000000	-0,0006
Mon, 29 Aug 2016 07:02:50 +0000	0,0985000000	0
Fri, 26 Aug 2016 04:53:24 +0000	0,0985000000	+0,0023
Mon, 15 Aug 2016 09:32:37 +0000	0,0962000000	-0,0052
Sat, 23 Jul 2016 23:27:33 +0000	0,1014000000	0
Sat, 23 Jul 2016 08:01:06 +0000	0,1014000000	+0,0009
Tue, 19 Jul 2016 18:24:30 +0000	0,1005000000	+0,0032
Mon, 18 Jul 2016 08:56:34 +0000	0,0973000000	-0,0028
Fri, 15 Jul 2016 09:47:16 +0000	0,1001000000	+0,0031
Fri, 15 Jul 2016 04:12:50 +0000	0,0970000000	-0,0056
Wed, 29 Jun 2016 21:37:20 +0000	0,1026000000	-0,0005
Wed, 29 Jun 2016 08:17:37 +0000	0,1031000000	-0,0004
Tue, 28 Jun 2016 01:21:06 +0000	0,1035000000	+0,0079
Thu, 23 Jun 2016 04:34:28 +0000	0,0956000000	-0,0007
Wed, 22 Jun 2016 14:54:05 +0000	0,0963000000	-0,0028
Wed, 22 Jun 2016 01:42:19 +0000	0,0991000000	+0,0014
Wed, 15 Jun 2016 08:30:53 +0000	0,0977000000	-0,0009
Fri, 10 Jun 2016 12:16:24 +0000	0,0986000000	+0,0009
Mon, 06 Jun 2016 02:22:25 +0000	0,0977000000	-0,0009
Fri, 03 Jun 2016 03:11:03 +0000	0,0986000000	-0,0019
Sun, 29 May 2016 23:57:35 +0000	0,1005000000	+0,0029
Thu, 26 May 2016 13:08:19 +0000	0,0976000000	-0,0019
Fri, 20 May 2016 23:18:17 +0000	0,0995000000	-0,0002
Fri, 20 May 2016 18:54:45 +0000	0,0997000000	+0,0019
Mon, 16 May 2016 00:31:34 +0000	0,0978000000	+0,0011
Fri, 13 May 2016 01:13:46 +0000	0,0967000000	+0,0025
Mon, 09 May 2016 17:12:48 +0000	0,0942000000	-0,0002
Sun, 01 May 2016 19:28:50 +0000	0,0944000000	0
Sat, 30 Apr 2016 12:09:37 +0000	0,0944000000	+0,0005
Tue, 26 Apr 2016 15:53:34 +0000	0,0939000000	-0,0062
Sat, 23 Apr 2016 13:32:06 +0000	0,1001000000	0
Sat, 23 Apr 2016 04:10:30 +0000	0,1001000000	+0,0013
Fri, 22 Apr 2016 12:26:16 +0000	0,0988000000	+0,0038
Thu, 21 Apr 2016 11:06:40 +0000	0,0950000000	-0,0028
Wed, 20 Apr 2016 00:55:52 +0000	0,0978000000	+0,0054
Sun, 17 Apr 2016 19:52:48 +0000	0,0924000000	-0,0047
Wed, 13 Apr 2016 17:35:00 +0000	0,0971000000	+0,007
Wed, 13 Apr 2016 09:44:20 +0000	0,0901000000	-0,0077
Mon, 11 Apr 2016 03:00:02 +0000	0,0978000000	+0,0002
Mon, 04 Apr 2016 22:02:35 +0000	0,0976000000	-0,0005
Sun, 03 Apr 2016 20:34:28 +0000	0,0981000000	-0,0004
Fri, 01 Apr 2016 13:37:53 +0000	0,0985000000	-0,0025
Fri, 01 Apr 2016 09:43:17 +0000	0,1010000000	+0,0022
Sun, 27 Mar 2016 05:38:13 +0000	0,0988000000	+0,0001
Thu, 24 Mar 2016 19:44:04 +0000	0,0987000000	-0,0008
Thu, 24 Mar 2016 00:32:27 +0000	0,0995000000	+0,0007
Mon, 21 Mar 2016 05:10:11 +0000	0,0988000000	+0,0006
Sun, 20 Mar 2016 18:16:34 +0000	0,0982000000	+0,0005
Fri, 18 Mar 2016 09:42:53 +0000	0,0977000000	-0,0039
Wed, 16 Mar 2016 08:02:27 +0000	0,1016000000	-0,0002
Sun, 13 Mar 2016 04:16:30 +0000	0,1018000000	+0,0017
Mon, 07 Mar 2016 23:23:10 +0000	0,1001000000	-0,0014
Sat, 05 Mar 2016 17:47:22 +0000	0,1015000000	0
Sat, 05 Mar 2016 11:19:57 +0000	0,1015000000	+0,0002
Wed, 02 Mar 2016 12:59:53 +0000	0,1013000000	+0,0039
Tue, 01 Mar 2016 05:00:07 +0000	0,0974000000	-0,0074
Tue, 23 Feb 2016 10:21:56 +0000	0,1048000000	-0,0088
Sun, 21 Feb 2016 09:44:23 +0000	0,1136000000	0
Sun, 21 Feb 2016 05:27:34 +0000	0,1136000000	+0,0074
Thu, 18 Feb 2016 15:52:34 +0000	0,1062000000	0
Thu, 18 Feb 2016 08:48:20 +0000	0,1062000000	+0,0012
Wed, 17 Feb 2016 11:33:08 +0000	0,1050000000	-0,0029
Mon, 15 Feb 2016 20:58:04 +0000	0,1079000000	+0,0118
Sun, 14 Feb 2016 01:26:43 +0000	0,0961000000	-0,0098
Thu, 11 Feb 2016 11:19:34 +0000	0,1059000000	-0,0006
Mon, 08 Feb 2016 19:23:30 +0000	0,1065000000	+0,0015
Sat, 06 Feb 2016 11:46:22 +0000	0,1050000000	-0,0008
Sun, 31 Jan 2016 22:47:04 +0000	0,1058000000	-0,0031
Tue, 26 Jan 2016 14:41:08 +0000	0,1089000000	+0,0003
Sun, 24 Jan 2016 14:28:53 +0000	0,1086000000	-0,0024
Tue, 19 Jan 2016 14:41:44 +0000	0,1110000000	-0,0028
Mon, 18 Jan 2016 06:16:51 +0000	0,1138000000	-0,0007
Sun, 17 Jan 2016 22:03:11 +0000	0,1145000000	+0,0029
Tue, 12 Jan 2016 03:31:07 +0000	0,1116000000	+0,0007
Fri, 08 Jan 2016 20:34:31 +0000	0,1109000000	+0,0049
Thu, 07 Jan 2016 17:43:40 +0000	0,1060000000	-0,0002
Sun, 03 Jan 2016 09:35:10 +0000	0,1062000000	+0,0003
Fri, 01 Jan 2016 17:03:23 +0000	0,1059000000	-0,0027
Mon, 28 Dec 2015 21:11:45 +0000	0,1086000000	+0,0025
Sun, 27 Dec 2015 11:33:02 +0000	0,1061000000	-0,0006
Wed, 23 Dec 2015 04:32:55 +0000	0,1067000000	-0,0036
Sun, 20 Dec 2015 12:34:24 +0000	0,1103000000	-0,0001
Fri, 18 Dec 2015 21:11:28 +0000	0,1104000000	+0,0058
Tue, 15 Dec 2015 12:24:09 +0000	0,1046000000	+0,0007
Thu, 10 Dec 2015 02:36:15 +0000	0,1039000000	-0,0011
Wed, 09 Dec 2015 07:44:54 +0000	0,1050000000	+0,0014
Tue, 08 Dec 2015 15:54:56 +0000	0,1036000000	+0,0008
Fri, 04 Dec 2015 23:35:40 +0000	0,1028000000	-0,0083
Fri, 04 Dec 2015 05:22:59 +0000	0,1111000000	10
Thu, 03 Dec 2015 15:40:09 +0000	0,1112000000	+0,0057
Tue, 01 Dec 2015 11:12:23 +0000	0,1055000000	+0,0034
Thu, 26 Nov 2015 04:22:48 +0000	0,1021000000	-0,0036
Sun, 22 Nov 2015 12:49:09 +0000	0,1057000000	+0,0008
Fri, 20 Nov 2015 10:49:39 +0000	0,1049000000	-0,0017
Mon, 16 Nov 2015 21:00:45 +0000	0,1066000000	+0,0012
Sun, 15 Nov 2015 17:10:30 +0000	0,1054000000	0
Sun, 15 Nov 2015 13:42:05 +0000	0,1054000000	0
Sat, 14 Nov 2015 08:18:14 +0000	0,1054000000	+0,0024
Wed, 11 Nov 2015 11:10:41 +0000	0,1030000000	-0,0008
Sat, 07 Nov 2015 14:21:43 +0000	0,1038000000	+0,0002
Sun, 01 Nov 2015 20:29:53 +0000	0,1036000000	-0,0007
Thu, 29 Oct 2015 18:32:02 +0000	0,1043000000	+0,002
Tue, 27 Oct 2015 07:58:48 +0000	0,1023000000	+0,0034
Thu, 22 Oct 2015 22:13:28 +0000	0,0989000000	-0,0045
Thu, 22 Oct 2015 18:51:44 +0000	0,1034000000	+0,0069
Tue, 20 Oct 2015 12:06:48 +0000	0,0965000000	-0,0024
Sat, 17 Oct 2015 02:26:08 +0000	0,0989000000	+0,003
Fri, 16 Oct 2015 12:01:54 +0000	0,0959000000	-0,0034
Thu, 15 Oct 2015 01:18:09 +0000	0,0993000000	+0,0002
Wed, 14 Oct 2015 04:23:35 +0000	0,0991000000	+10
Mon, 12 Oct 2015 20:58:17 +0000	0,0990000000	-0,0013
Mon, 12 Oct 2015 08:16:26 +0000	0,1003000000	+0,0009
Thu, 08 Oct 2015 14:19:45 +0000	0,0994000000	-0,0019
Thu, 08 Oct 2015 09:01:44 +0000	0,1013000000	+0,0021
Wed, 07 Oct 2015 01:08:33 +0000	0,0992000000	-0,0026
Fri, 02 Oct 2015 02:04:02 +0000	0,1018000000	-0,0004
Tue, 29 Sep 2015 17:16:42 +0000	0,1022000000	-0,0029
Mon, 28 Sep 2015 01:21:45 +0000	0,1051000000	+0,0001
Sat, 26 Sep 2015 03:15:46 +0000	0,1050000000	-0,0001
Fri, 25 Sep 2015 20:43:08 +0000	0,1051000000	+0,0034
Fri, 25 Sep 2015 00:57:05 +0000	0,1017000000	+0,0004
Thu, 24 Sep 2015 02:37:57 +0000	0,1013000000	-0,0013
Mon, 21 Sep 2015 23:07:00 +0000	0,1026000000	+0,0013
Sun, 20 Sep 2015 11:23:52 +0000	0,1013000000	-0,0001
Thu, 17 Sep 2015 02:40:03 +0000	0,1014000000	-0,0005
Mon, 14 Sep 2015 02:16:54 +0000	0,1019000000	-0,0002
Sat, 12 Sep 2015 02:26:49 +0000	0,1021000000	+0,0038
Fri, 11 Sep 2015 08:08:17 +0000	0,0983000000	-0,0041
Wed, 09 Sep 2015 20:02:41 +0000	0,1024000000	+0,0007
Tue, 08 Sep 2015 17:09:21 +0000	0,1017000000	-0,0001
Tue, 08 Sep 2015 10:56:46 +0000	0,1018000000	-0,0001
Mon, 07 Sep 2015 13:57:14 +0000	0,1019000000	+0,0006
Thu, 03 Sep 2015 14:21:40 +0000	0,1013000000	-0,0027
Tue, 01 Sep 2015 04:17:27 +0000	0,1040000000	+0,002
Fri, 28 Aug 2015 02:18:01 +0000	0,1020000000	-0,0006
Tue, 25 Aug 2015 22:50:51 +0000	0,1026000000	+0,001
Sat, 22 Aug 2015 02:52:47 +0000	0,1016000000	+0,0007
Thu, 20 Aug 2015 14:14:14 +0000	0,1009000000	+0,0003
Fri, 14 Aug 2015 16:34:52 +0000	0,1006000000	+0,0008
Wed, 12 Aug 2015 23:42:29 +0000	0,0998000000	-0,0013
Tue, 11 Aug 2015 16:32:04 +0000	0,1011000000	+0,0029
Sat, 08 Aug 2015 17:21:48 +0000	0,0982000000	-0,0028
Thu, 06 Aug 2015 17:37:26 +0000	0,1010000000	+0,0004
Sun, 02 Aug 2015 09:02:48 +0000	0,1006000000	0
Sun, 02 Aug 2015 05:19:19 +0000	0,1006000000	+0,0002
Fri, 31 Jul 2015 17:52:28 +0000	0,1004000000	+0,0003
Fri, 31 Jul 2015 07:15:42 +0000	0,1001000000	-0,0002
Sun, 26 Jul 2015 16:08:31 +0000	0,1003000000	-0,0003
Fri, 24 Jul 2015 15:06:26 +0000	0,1006000000	+0,0003
Fri, 24 Jul 2015 09:30:57 +0000	0,1003000000	0
Thu, 23 Jul 2015 00:46:24 +0000	0,1003000000	+0,0008
Mon, 20 Jul 2015 20:33:35 +0000	0,0995000000	-0,0003
Fri, 17 Jul 2015 01:15:43 +0000	0,0998000000	+0,001
Wed, 15 Jul 2015 07:59:38 +0000	0,0988000000	+0,0014
Tue, 07 Jul 2015 10:08:05 +0000	0,0974000000	-0,0006
Tue, 07 Jul 2015 06:25:58 +0000	0,0980000000	+0,0002
Mon, 06 Jul 2015 12:02:29 +0000	0,0978000000	+0,0016
Sun, 05 Jul 2015 07:03:29 +0000	0,0962000000	+0,0028
Sun, 28 Jun 2015 04:15:04 +0000	0,0934000000	-0,0003
Thu, 25 Jun 2015 03:54:48 +0000	0,0937000000	-0,0013
Mon, 22 Jun 2015 15:14:02 +0000	0,0950000000	+0,0002
Sat, 20 Jun 2015 10:09:24 +0000	0,0948000000	0
Sat, 20 Jun 2015 03:53:32 +0000	0,0948000000	+0,003
Mon, 15 Jun 2015 10:11:22 +0000	0,0918000000	-0,0033
Sun, 14 Jun 2015 04:55:07 +0000	0,0951000000	0
Sat, 13 Jun 2015 17:50:17 +0000	0,0951000000	+0,0031
Tue, 09 Jun 2015 09:22:36 +0000	0,0920000000	-0,0018
Fri, 05 Jun 2015 23:00:22 +0000	0,0938000000	-0,0001
Fri, 05 Jun 2015 19:25:28 +0000	0,0939000000	-0,0001
Fri, 05 Jun 2015 15:37:40 +0000	0,0940000000	+0,0007
Tue, 02 Jun 2015 13:16:13 +0000	0,0933000000	+0,0019
Mon, 25 May 2015 03:06:20 +0000	0,0914000000	-0,0001
Sat, 23 May 2015 06:56:38 +0000	0,0915000000	0
Fri, 15 May 2015 16:39:27 +0000	0,0915000000	+0,0019
Mon, 11 May 2015 19:44:01 +0000	0,0896000000	+0,0001
Sun, 10 May 2015 15:53:51 +0000	0,0895000000	0
Sat, 09 May 2015 21:32:31 +0000	0,0895000000	0
Sat, 09 May 2015 09:39:06 +0000	0,0895000000	+0,0001
Tue, 05 May 2015 03:57:36 +0000	0,0894000000	+0,0009
Tue, 28 Apr 2015 15:11:29 +0000	0,0885000000	-0,0004
Mon, 27 Apr 2015 16:41:34 +0000	0,0889000000	-0,0051
Fri, 10 Apr 2015 11:51:49 +0000	0,0940000000	+0,0006
Thu, 02 Apr 2015 11:02:53 +0000	0,0934000000	+0,001
Wed, 25 Mar 2015 05:34:54 +0000	0,0924000000	-0,0035
Thu, 19 Mar 2015 17:10:30 +0000	0,0959000000	+0,0061
Tue, 03 Mar 2015 15:18:14 +0000	0,0898000000	+0,0008
Thu, 26 Feb 2015 05:39:58 +0000	0,0890000000	0
Tue, 17 Feb 2015 01:40:54 +0000	0,0890000000	-0,0001
Sun, 15 Feb 2015 17:42:05 +0000	0,0891000000	+0,0007
Sat, 24 Jan 2015 01:59:04 +0000	0,0884000000	+0,0033
Sat, 17 Jan 2015 14:28:28 +0000	0,0851000000	+0,0002
Wed, 14 Jan 2015 08:34:32 +0000	0,0849000000	-0,0027
Thu, 08 Jan 2015 07:51:17 +0000	0,0876000000	-0,0022
Sun, 04 Jan 2015 01:45:46 +0000	0,0898000000	0
Sat, 03 Jan 2015 13:37:23 +0000	0,0898000000	+0,0015
Fri, 02 Jan 2015 01:43:23 +0000	0,0883000000	+0,0001
Tue, 30 Dec 2014 20:11:37 +0000	0,0882000000	-0,0001
Tue, 30 Dec 2014 09:46:13 +0000	0,0883000000	+0,0045
Sun, 28 Dec 2014 10:21:54 +0000	0,0838000000	0
Fri, 26 Dec 2014 05:40:29 +0000	0,0838000000	0
Thu, 25 Dec 2014 21:06:12 +0000	0,0838000000	0
Wed, 24 Dec 2014 19:11:33 +0000	0,0838000000	+0,0001
Wed, 24 Dec 2014 08:40:22 +0000	0,0837000000	+0,0019
Mon, 22 Dec 2014 05:01:35 +0000	0,0818000000	-0,0001
Sat, 20 Dec 2014 20:42:21 +0000	0,0819000000	-0,0026
Thu, 18 Dec 2014 00:54:38 +0000	0,0845000000	-0,0008
Sun, 14 Dec 2014 03:30:25 +0000	0,0853000000	0
Sat, 13 Dec 2014 23:23:25 +0000	0,0853000000	+0,0045
Tue, 09 Dec 2014 14:39:34 +0000	0,0808000000	-0,0002
Sun, 07 Dec 2014 12:55:08 +0000	0,0810000000	+0,0016
Thu, 27 Nov 2014 14:20:15 +0000	0,0794000000	-0,0001
Sat, 22 Nov 2014 15:46:19 +0000	0,0795000000	-0,0003
Mon, 17 Nov 2014 23:00:21 +0000	0,0798000000	-0,0006
Mon, 17 Nov 2014 05:48:42 +0000	0,0804000000	-0,0006
Fri, 14 Nov 2014 11:31:56 +0000	0,0810000000	+0,0006
Wed, 12 Nov 2014 04:37:17 +0000	0,0804000000	-0,0002
Tue, 11 Nov 2014 14:47:11 +0000	0,0806000000	+0,0001
Mon, 10 Nov 2014 10:20:23 +0000	0,0805000000	+0,0002
Fri, 31 Oct 2014 16:06:49 +0000	0,0803000000	-0,0008
Mon, 27 Oct 2014 18:23:46 +0000	0,0811000000	0
Sun, 26 Oct 2014 17:12:02 +0000	0,0811000000	-0,0027
Sat, 04 Oct 2014 16:40:58 +0000	0,0838000000	-0,0003
Wed, 01 Oct 2014 06:03:05 +0000	0,0841000000	+0,0007
Sat, 20 Sep 2014 20:56:59 +0000	0,0834000000	-0,0004
Thu, 18 Sep 2014 09:29:04 +0000	0,0838000000	-0,0006
Tue, 16 Sep 2014 10:34:37 +0000	0,0844000000	-0,0009
Sun, 14 Sep 2014 05:48:18 +0000	0,0853000000	+0,0003
Fri, 12 Sep 2014 10:17:20 +0000	0,0850000000	0
Thu, 11 Sep 2014 17:02:14 +0000	0,0850000000	+0,0009
Wed, 03 Sep 2014 08:58:09 +0000	0,0841000000	+0,0003
Sat, 30 Aug 2014 07:26:16 +0000	0,0838000000	-0,003
Thu, 21 Aug 2014 00:52:37 +0000	0,0868000000	-0,0015
Tue, 12 Aug 2014 17:13:24 +0000	0,0883000000	-0,0009
Sat, 09 Aug 2014 05:31:24 +0000	0,0892000000	0
Tue, 05 Aug 2014 20:04:21 +0000	0,0892000000	+0,0006
Mon, 04 Aug 2014 15:49:41 +0000	0,0886000000	+0,0002
Sun, 03 Aug 2014 11:52:45 +0000	0,0884000000	0
Sat, 02 Aug 2014 21:42:57 +0000	0,0884000000	0
Fri, 01 Aug 2014 03:08:02 +0000	0,0884000000	+0,0003
Wed, 30 Jul 2014 04:10:37 +0000	0,0881000000	+0,0003
Mon, 28 Jul 2014 10:01:52 +0000	0,0878000000	+0,0004
Fri, 18 Jul 2014 14:17:13 +0000	0,0874000000	+0,001
Wed, 02 Jul 2014 19:27:11 +0000	0,0864000000	10
Tue, 01 Jul 2014 10:06:30 +0000	0,0865000000	-0,0002
Mon, 30 Jun 2014 12:27:19 +0000	0,0867000000	-0,0006
Fri, 27 Jun 2014 11:38:27 +0000	0,0873000000	+0,0003
Wed, 25 Jun 2014 03:52:48 +0000	0,0870000000	-0,002
Wed, 11 Jun 2014 07:01:45 +0000	0,0890000000	-0,0012
Mon, 09 Jun 2014 01:22:48 +0000	0,0902000000	+0,0007
Sun, 08 Jun 2014 02:21:39 +0000	0,0895000000	0
Fri, 06 Jun 2014 16:58:28 +0000	0,0895000000	+0,0001
Fri, 06 Jun 2014 13:12:09 +0000	0,0894000000	-0,0002
Thu, 22 May 2014 16:02:14 +0000	0,0896000000	0
Thu, 22 May 2014 09:08:02 +0000	0,0896000000	-0,0012
Sun, 18 May 2014 08:07:32 +0000	0,0908000000	+0,0003
Sat, 10 May 2014 22:12:10 +0000	0,0905000000	0
Sat, 10 May 2014 01:01:08 +0000	0,0905000000	-0,0007
Fri, 11 Apr 2014 12:29:26 +0000	0,0912000000	+0,0004
Sun, 06 Apr 2014 11:13:08 +0000	0,0908000000	0
Sat, 05 Apr 2014 02:45:03 +0000	0,0908000000	10
Sat, 29 Mar 2014 21:00:34 +0000	0,0909000000	-0,0016
Wed, 26 Mar 2014 07:04:12 +0000	0,0925000000	+0,0002
Mon, 24 Mar 2014 03:18:43 +0000	0,0923000000	+0,0002
Sun, 23 Mar 2014 09:42:52 +0000	0,0921000000	+0,0001
Wed, 19 Mar 2014 15:52:57 +0000	0,0920000000	+0,0011
Sun, 09 Mar 2014 16:10:20 +0000	0,0909000000	-0,0003
Tue, 04 Mar 2014 09:38:09 +0000	0,0912000000	-0,0006
Sun, 02 Mar 2014 14:39:43 +0000	0,0918000000	0
Sat, 01 Mar 2014 06:45:24 +0000	0,0918000000	-0,0004
Sat, 22 Feb 2014 05:15:05 +0000	0,0922000000	+0,0022
Wed, 19 Feb 2014 13:24:34 +0000	0,0900000000	-0,0002
Tue, 18 Feb 2014 13:27:05 +0000	0,0902000000	-0,0001
Sun, 16 Feb 2014 21:00:42 +0000	0,0903000000	-0,0006
Mon, 10 Feb 2014 13:35:48 +0000	0,0909000000	-0,0001
Sat, 08 Feb 2014 09:20:09 +0000	0,0910000000	+0,0001
Fri, 07 Feb 2014 17:17:21 +0000	0,0909000000	-0,0005
Fri, 07 Feb 2014 08:16:04 +0000	0,0914000000	+0,0006
Tue, 21 Jan 2014 08:17:49 +0000	0,0908000000	+0,0001
Mon, 20 Jan 2014 20:38:49 +0000	0,0907000000	-0,0007
Sun, 19 Jan 2014 16:44:10 +0000	0,0914000000	+0,0005
Wed, 15 Jan 2014 19:51:20 +0000	0,0909000000	+0,0015
Wed, 08 Jan 2014 16:57:35 +0000	0,0894000000	+0,0011
Sat, 04 Jan 2014 08:59:16 +0000	0,0883000000	+0,0002
Fri, 03 Jan 2014 18:51:06 +0000	0,0881000000	-0,0001
Thu, 02 Jan 2014 08:48:50 +0000	0,0882000000	+0,0002
Tue, 24 Dec 2013 02:16:06 +0000	0,0880000000	-0,0003
Fri, 20 Dec 2013 00:39:53 +0000	0,0883000000	+0,0009
Tue, 10 Dec 2013 19:19:15 +0000	0,0874000000	-0,0014
Sun, 08 Dec 2013 19:31:20 +0000	0,0888000000	+0,0017003768
Sat, 26 Oct 2013 05:55:05 +0000	0,0870996232	+0,0017208556
Tue, 22 Oct 2013 11:44:27 +0000	0,0853787676	+0,0007940274
Mon, 21 Oct 2013 12:20:17 +0000	0,0845847402	-0,001341063
Mon, 14 Oct 2013 10:50:26 +0000	0,0859258032	+0,0003950238
Tue, 01 Oct 2013 02:30:30 +0000	0,0855307794	0
Fri, 27 Sep 2013 03:15:59 +0000	0,0855307794	-0,0005438183
Wed, 11 Sep 2013 01:06:05 +0000	0,0860745977	-0,0005719491
Mon, 09 Sep 2013 05:23:31 +0000	0,0866465468	-0,0002957933
Thu, 29 Aug 2013 09:57:07 +0000	0,0869423401	-0,0011545621
Sat, 24 Aug 2013 16:01:13 +0000	0,0880969022	+0,0016105954
Wed, 07 Aug 2013 08:41:47 +0000	0,0864863068	+0,0002748772
Fri, 02 Aug 2013 17:25:45 +0000	0,0862114296	+0,0008039298
Sun, 28 Jul 2013 07:09:21 +0000	0,0854074998	-0,0002019312
Fri, 26 Jul 2013 16:22:34 +0000	0,0856094310	-0,0002479825
Mon, 22 Jul 2013 06:29:59 +0000	0,0858574135	-0,0010238412
Sat, 13 Jul 2013 03:58:00 +0000	0,0868812547	-0,0012324094
Mon, 01 Jul 2013 07:34:20 +0000	0,0881136641	-0,0003517443
Wed, 26 Jun 2013 10:37:39 +0000	0,0884654084	+3,23693
Tue, 25 Jun 2013 04:34:11 +0000	0,0884330391	+0,0002627322
Sun, 23 Jun 2013 13:44:20 +0000	0,0881703069	0
Sat, 22 Jun 2013 04:14:39 +0000	0,0881703069	+0,0013250625
Sun, 09 Jun 2013 21:54:41 +0000	0,0868452444	-0,0002347464
Sun, 26 May 2013 07:19:36 +0000	0,0870799908	+0,0004609784
Wed, 22 May 2013 05:46:04 +0000	0,0866190124	+0,0004086457
Sun, 19 May 2013 15:37:57 +0000	0,0862103667	+0,0003974223
Wed, 15 May 2013 10:35:56 +0000	0,0858129444	+0,0001372543
Fri, 10 May 2013 18:07:49 +0000	0,0856756901	-0,0011645071
Thu, 02 May 2013 13:42:24 +0000	0,0868401972	+0,0001509318
Thu, 25 Apr 2013 11:17:41 +0000	0,0866892654	-0,0006265856
Sat, 20 Apr 2013 10:35:11 +0000	0,0873158510	+0,0004441765
Tue, 09 Apr 2013 07:51:48 +0000	0,0868716745	+0,0001561931
Thu, 04 Apr 2013 23:22:27 +0000	0,0867154814	-0,0003074302
Sat, 30 Mar 2013 16:13:49 +0000	0,0870229116	-0,0006868953
Sat, 23 Mar 2013 17:33:55 +0000	0,0877098069	+0,0003613976
Thu, 21 Mar 2013 20:08:41 +0000	0,0873484093	+0,0006301123
Fri, 15 Mar 2013 11:45:07 +0000	0,0867182970	+0,0035733505
Sun, 03 Mar 2013 04:31:48 +0000	0,0831449465	+0,0012721964
Mon, 25 Feb 2013 16:18:13 +0000	0,0818727501	+0,0003572941
Sun, 24 Feb 2013 19:44:26 +0000	0,0815154560	+0,0006352083
Fri, 22 Feb 2013 01:26:13 +0000	0,0808802477	+0,0017703059
Tue, 19 Feb 2013 06:49:05 +0000	0,0791099418	0
Mon, 18 Feb 2013 13:50:11 +0000	0,0791099418	+4,2482
Wed, 13 Feb 2013 13:41:54 +0000	0,0790674598	-0,0003057188
Tue, 12 Feb 2013 18:56:49 +0000	0,0793731786	+0,0008963754
Mon, 11 Feb 2013 23:36:49 +0000	0,0784768032	0
Mon, 11 Feb 2013 15:40:47 +0000	0,0784768032	+0,0001559257
Mon, 11 Feb 2013 11:41:47 +0000	0,0783208775	-0,0008389627
Tue, 05 Feb 2013 06:26:02 +0000	0,0791598402	+0,0028944028
Wed, 23 Jan 2013 21:22:19 +0000	0,0762654374	+0,0009479615
Sun, 13 Jan 2013 19:22:17 +0000	0,0753174759	0
Sat, 12 Jan 2013 10:06:29 +0000	0,0753174759	0
Fri, 11 Jan 2013 19:13:31 +0000	0,0753174759	+0,0003093447
Thu, 03 Jan 2013 00:36:55 +0000	0,0750081312	-0,0007950777
Mon, 31 Dec 2012 02:54:51 +0000	0,0758032089	-0,0002643174
Sat, 22 Dec 2012 11:31:45 +0000	0,0760675263	+0,0004830362
Fri, 21 Dec 2012 06:18:12 +0000	0,0755844901	-0,0003833399
Mon, 10 Dec 2012 03:39:21 +0000	0,0759678300	0
Sat, 08 Dec 2012 19:12:19 +0000	0,0759678300	0

Please note that SCR to CAD currency exchange rate historical information is renewed every 3 hours. Last update was at Wed, 01 Nov 2017 11:58:29 +0000. To view last currency exchange rate updates, visit currency rates page.

Seychelles rupee to Canadian dollar exchange chart

Note: The Seychelles rupee to Canadian dollar chart allow you to see for free currency exchange rate graph history for the SCR/CAD currency pair. Currently, the currency chart shows historical exchange rates for Seychelles rupee per 1 Canadian dollar pair for a period of 1788 days.

SCR

The rupee is the currency of the Seychelles. It is subdivided into 100 cents. In the local Seychellois Creole (Seselwa) language, it is called the roupi. The international currency code is SCR. The abbreviations SR and SRe are sometimes used.

CAD

The Canadian dollar is the currency of Canada. It is abbreviated with the dollar sign $, or C$ to distinguish it from other dollar-denominated currencies. It is divided into 100 cents.