Exchange Currency

SCR/CLP


The exchange rate as of today for SCR/CLP is SCR per CLP, which means that with 100 Seychelles rupees you can buy Chilean pesos.

Below you will find information about historical currency exchange rates for SCR/CLP currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about SCR or CLP currencies.
  


SCR to CLP exchange rate history

Date Exchange Rate Variation
increased 44,2813000000 +0,5227
decreased 43,7586000000 -0,0603
decreased 43,8189000000 -2,9782
decreased 46,7971000000 -0,3999
increased 47,1970000000 +0,8462
decreased 46,3508000000 -0,7012
increased 47,0520000000 +0,3449
increased 46,7071000000 +1,2221
decreased 45,4850000000 -0,3822
decreased 45,8672000000 -0,3188
decreased 46,1860000000 -0,5812
decreased 46,7672000000 -0,0265
increased 46,7937000000 +0,0826
decreased 46,7111000000 -0,0496
not_changed 46,7607000000 0
increased 46,7607000000 +0,211
decreased 46,5497000000 -0,1253
decreased 46,6750000000 -0,7257
increased 47,4007000000 +1,4583
increased 45,9424000000 +0,0644
decreased 45,8780000000 -1,1828
increased 47,0608000000 +0,8386
increased 46,2222000000 +0,037
not_changed 46,1852000000 0
increased 46,1852000000 +0,1746
increased 46,0106000000 +1,04
decreased 44,9706000000 -0,0569
decreased 45,0275000000 -0,3483
decreased 45,3758000000 -0,8529
not_changed 46,2287000000 0
increased 46,2287000000 +0,7753
decreased 45,4534000000 -1,1797
increased 46,6331000000 +0,0402
increased 46,5929000000 +0,171
decreased 46,4219000000 -0,9013
decreased 47,3232000000 -0,1883
decreased 47,5115000000 -0,5205
not_changed 48,0320000000 0
increased 48,0320000000 +0,4653
decreased 47,5667000000 -0,0747
increased 47,6414000000 +0,4359
decreased 47,2055000000 -0,1315
decreased 47,3370000000 -0,1009
decreased 47,4379000000 -1,8821
increased 49,3200000000 +1,3672
decreased 47,9528000000 -0,1866
increased 48,1394000000 +0,1497
increased 47,9897000000 +0,3523
decreased 47,6374000000 -0,44
not_changed 48,0774000000 0
decreased 48,0774000000 -0,0887
decreased 48,1661000000 -0,0872
decreased 48,2533000000 -2,6212
increased 50,8745000000 +2,279
decreased 48,5955000000 -0,6431
not_changed 49,2386000000 0
increased 49,2386000000 +0,4933
increased 48,7453000000 +0,0696
decreased 48,6757000000 -0,4416
decreased 49,1173000000 -0,3338
increased 49,4511000000 +0,3128
increased 49,1383000000 +0,0575
not_changed 49,0808000000 0
increased 49,0808000000 +0,1405
decreased 48,9403000000 -1,4626
increased 50,4029000000 +0,2916
increased 50,1113000000 +0,4942
increased 49,6171000000 +0,0017
decreased 49,6154000000 -0,8696
not_changed 50,4850000000 0
increased 50,4850000000 +1,261
decreased 49,2240000000 -0,4365
increased 49,6605000000 +0,3611
decreased 49,2994000000 -0,0126
increased 49,3120000000 +0,53
increased 48,7820000000 +0,0205
increased 48,7615000000 +0,1335
increased 48,6280000000 +0,217
not_changed 48,4110000000 0
increased 48,4110000000 +0,4297
increased 47,9813000000 +0,1377
increased 47,8436000000 +0,4612
decreased 47,3824000000 -0,2878
increased 47,6702000000 +0,0514
decreased 47,6188000000 -2,1895
increased 49,8083000000 +2,1278
not_changed 47,6805000000 0
decreased 47,6805000000 -0,1283
decreased 47,8088000000 -0,3513
decreased 48,1601000000 -0,3306
not_changed 48,4907000000 0
increased 48,4907000000 +0,3447
decreased 48,1460000000 -0,8911
increased 49,0371000000 +0,2823
increased 48,7548000000 +0,0055
decreased 48,7493000000 -0,7569
increased 49,5062000000 +0,149
increased 49,3572000000 +0,1069
increased 49,2503000000 +0,0204
decreased 49,2299000000 -0,2835
increased 49,5134000000 +0,8632
increased 48,6502000000 +0,1905
increased 48,4597000000 +0,0084
increased 48,4513000000 +0,3897
increased 48,0616000000 +0,144
decreased 47,9176000000 -0,3712
increased 48,2888000000 +0,2349
increased 48,0539000000 +0,514
increased 47,5399000000 +0,5207
increased 47,0192000000 +0,0351
decreased 46,9841000000 -0,2587
decreased 47,2428000000 -0,1493
increased 47,3921000000 +0,2793
decreased 47,1128000000 -0,9068
decreased 48,0196000000 -0,1625
not_changed 48,1821000000 0
not_changed 48,1821000000 0
not_changed 48,1821000000 0
increased 48,1821000000 +0,3218
decreased 47,8603000000 -0,0901
decreased 47,9504000000 -0,3806
decreased 48,3310000000 -0,4844
decreased 48,8154000000 -1,6654
decreased 50,4808000000 -0,265
decreased 50,7458000000 -0,0152
decreased 50,7610000000 -0,6367
increased 51,3977000000 +1,1661
decreased 50,2316000000 -0,1765
increased 50,4081000000 +0,0037
increased 50,4044000000 +0,2966
not_changed 50,1078000000 0
decreased 50,1078000000 -0,7847
decreased 50,8925000000 -0,2229
not_changed 51,1154000000 0
increased 51,1154000000 +0,8691
not_changed 50,2463000000 0
not_changed 50,2463000000 0
increased 50,2463000000 +0,9119
increased 49,3344000000 +0,3412
decreased 48,9932000000 -1,0928
decreased 50,0860000000 -0,3365
decreased 50,4225000000 -0,6996
not_changed 51,1221000000 0
decreased 51,1221000000 -0,4193
not_changed 51,5414000000 0
increased 51,5414000000 +1,4513
increased 50,0901000000 +0,7845
decreased 49,3056000000 -1,1494
decreased 50,4550000000 -0,4035
increased 50,8585000000 +0,6104
increased 50,2481000000 +0,2981
increased 49,9500000000 +0,2152
decreased 49,7348000000 -1,3671
increased 51,1019000000 +0,1895
increased 50,9124000000 +0,1474
increased 50,7650000000 +0,0108
decreased 50,7542000000 -0,9884
increased 51,7426000000 +1,0082
increased 50,7344000000 +2,2367
decreased 48,4977000000 -2,6099
increased 51,1076000000 +1,032
decreased 50,0756000000 -0,2978
decreased 50,3734000000 -1,6401
increased 52,0135000000 +2,7062
decreased 49,3073000000 -1,4484
increased 50,7557000000 +0,4713
decreased 50,2844000000 -1,9961
increased 52,2805000000 +0,6173
decreased 51,6632000000 -0,603
increased 52,2662000000 +0,7624
increased 51,5038000000 +0,202
decreased 51,3018000000 -1,0441
not_changed 52,3459000000 0
increased 52,3459000000 +4,0263
not_changed 48,3196000000 0
decreased 48,3196000000 -1,9187
decreased 50,2383000000 -0,9976
increased 51,2359000000 +4,2811
decreased 46,9548000000 -4,5935
decreased 51,5483000000 -0,9261
not_changed 52,4744000000 0
increased 52,4744000000 +2,6434
increased 49,8310000000 +2,6619
not_changed 47,1691000000 0
not_changed 47,1691000000 0
increased 47,1691000000 +0,0125
decreased 47,1566000000 -3,3111
decreased 50,4677000000 -0,8458
decreased 51,3135000000 -0,175
increased 51,4885000000 +1,3568
not_changed 50,1317000000 0
decreased 50,1317000000 -1,5627
decreased 51,6944000000 -0,339
increased 52,0334000000 +1,5845
decreased 50,4489000000 -0,0674
decreased 50,5163000000 -0,3277
decreased 50,8440000000 -0,1351
decreased 50,9791000000 -0,6116
decreased 51,5907000000 -0,0039
increased 51,5946000000 +2,237
decreased 49,3576000000 -1,6503
not_changed 51,0079000000 0
increased 51,0079000000 +0,2548
decreased 50,7531000000 -1,1951
increased 51,9482000000 +0,3582
increased 51,5900000000 +1,6636
decreased 49,9264000000 -2,2359
decreased 52,1623000000 -1,0519
decreased 53,2142000000 -4,3008
not_changed 57,5150000000 0
decreased 57,5150000000 -0,0459
increased 57,5609000000 +4,3482
decreased 53,2127000000 -0,2142
decreased 53,4269000000 -1,081
increased 54,5079000000 +4,757
increased 49,7509000000 +0,9968
decreased 48,7541000000 -5,0185
increased 53,7726000000 +0,7891
decreased 52,9835000000 -0,9642
decreased 53,9477000000 -1,1415
decreased 55,0892000000 -1,15
decreased 56,2392000000 -0,8912
increased 57,1304000000 +2,8887
decreased 54,2417000000 -0,1723
increased 54,4140000000 +0,0083
increased 54,4057000000 +0,3674
decreased 54,0383000000 -1,0951
increased 55,1334000000 +0,0804
not_changed 55,0530000000 0
increased 55,0530000000 +0,4448
increased 54,6082000000 +0,4786
decreased 54,1296000000 -0,2086
increased 54,3382000000 +0,6933
decreased 53,6449000000 -2,2564
increased 55,9013000000 +1,348
decreased 54,5533000000 -0,1335
decreased 54,6868000000 -1,3033
decreased 55,9901000000 -0,6596
increased 56,6497000000 +2,1304
decreased 54,5193000000 -0,7642
increased 55,2835000000 +1,0668
decreased 54,2167000000 -0,2401
increased 54,4568000000 +1,3311
decreased 53,1257000000 -0,8309
not_changed 53,9566000000 0
decreased 53,9566000000 -0,2238
increased 54,1804000000 +0,7268
increased 53,4536000000 +1,9655
not_changed 51,4881000000 0
decreased 51,4881000000 -0,2241
increased 51,7122000000 +0,3886
decreased 51,3236000000 -1,4517
decreased 52,7753000000 -0,0089
decreased 52,7842000000 -0,5399
decreased 53,3241000000 -1,7285
increased 55,0526000000 +0,264
increased 54,7886000000 +0,9367
increased 53,8519000000 +2,0536
not_changed 51,7983000000 0
decreased 51,7983000000 -0,9071
not_changed 52,7054000000 0
decreased 52,7054000000 -0,1282
decreased 52,8336000000 -0,0229
decreased 52,8565000000 -0,2088
decreased 53,0653000000 -0,4523
decreased 53,5176000000 -0,3642
increased 53,8818000000 +0,3379
not_changed 53,5439000000 0
increased 53,5439000000 +1,103
decreased 52,4409000000 -0,5342
increased 52,9751000000 +0,203
increased 52,7721000000 +2,3596
decreased 50,4125000000 -1,5341
decreased 51,9466000000 -0,3488
increased 52,2954000000 +0,1656
increased 52,1298000000 +0,9304
increased 51,1994000000 +0,5712
increased 50,6282000000 +0,3047
increased 50,3235000000 +0,0097
increased 50,3138000000 +0,4441
increased 49,8697000000 +0,4098
increased 49,4599000000 +0,3781
not_changed 49,0818000000 0
increased 49,0818000000 +0,2904
decreased 48,7914000000 -1,8184
increased 50,6098000000 +1,1532
increased 49,4566000000 +0,8642
increased 48,5924000000 +0,2043
decreased 48,3881000000 -0,0056
decreased 48,3937000000 -0,2904
increased 48,6841000000 +1,5189
decreased 47,1652000000 -0,776
increased 47,9412000000 +0,1533
decreased 47,7879000000 -0,9437
increased 48,7316000000 +0,045
not_changed 48,6866000000 0
increased 48,6866000000 +1,2867
increased 47,3999000000 +0,0327
increased 47,3672000000 +0,6813
decreased 46,6859000000 -1,8255
not_changed 48,5114000000 0
not_changed 48,5114000000 0
increased 48,5114000000 +0,3
decreased 48,2114000000 -0,0677
increased 48,2791000000 +1,0244
increased 47,2547000000 +1,8974
increased 45,3573000000 +0,3005
increased 45,0568000000 +0,3493
decreased 44,7075000000 -0,3089
decreased 45,0164000000 -0,8362
increased 45,8526000000 +0,8013
increased 45,0513000000 +0,2252
decreased 44,8261000000 -0,2479
increased 45,0740000000 +0,8971
decreased 44,1769000000 -0,1432
decreased 44,3201000000 -0,2713
increased 44,5914000000 +0,641
decreased 43,9504000000 -0,6653
decreased 44,6157000000 -0,3397
increased 44,9554000000 +0,54
increased 44,4154000000 +0,338
decreased 44,0774000000 -1,7017
increased 45,7791000000 +2,787
not_changed 42,9921000000 0
not_changed 42,9921000000 0
decreased 42,9921000000 -2,4686
increased 45,4607000000 +2,6363
not_changed 42,8244000000 0
not_changed 42,8244000000 0
decreased 42,8244000000 -0,0886
increased 42,9130000000 +0,8949
decreased 42,0181000000 -0,1109
increased 42,1290000000 +0,2599
increased 41,8691000000 +0,4401
increased 41,4290000000 +0,4981
decreased 40,9309000000 -0,037
decreased 40,9679000000 -1,1953
decreased 42,1632000000 -0,044
decreased 42,2072000000 -0,6548
decreased 42,8620000000 -1,152
not_changed 44,0140000000 0
decreased 44,0140000000 -0,3585
decreased 44,3725000000 -0,1153
decreased 44,4878000000 -0,3291
decreased 44,8169000000 -0,8164
increased 45,6333000000 +0,2478
decreased 45,3855000000 -0,0531
decreased 45,4386000000 -0,2113
increased 45,6499000000 +0,6533
decreased 44,9966000000 -0,1782
decreased 45,1748000000 -0,0162
not_changed 45,1910000000 0
decreased 45,1910000000 -0,9546
decreased 46,1456000000 -0,3552
decreased 46,5008000000 -0,4349
decreased 46,9357000000 -0,026
increased 46,9617000000 +1,1994
decreased 45,7623000000 -0,013
decreased 45,7753000000 -0,1422
increased 45,9175000000 +0,8444
increased 45,0731000000 +0,1456
increased 44,9275000000 +0,1697
decreased 44,7578000000 -0,0984
increased 44,8562000000 +0,1389
decreased 44,7173000000 -0,6963
decreased 45,4136000000 -0,0131
increased 45,4267000000 +0,1442
increased 45,2825000000 +0,3259
decreased 44,9566000000 -2,1317
decreased 47,0883000000 -0,146
increased 47,2343000000 +1,3789
decreased 45,8554000000 -0,3714
not_changed 46,2268000000 0
increased 46,2268000000 +0,3202
decreased 45,9066000000 -0,3185
decreased 46,2251000000 -0,0991
not_changed 46,3242000000 0
increased 46,3242000000 +0,6201
decreased 45,7041000000 -0,1725
increased 45,8766000000 +0,4298
increased 45,4468000000 +0,4114
decreased 45,0354000000 -0,6778
increased 45,7132000000 +0,7105
decreased 45,0027000000 -0,4067
increased 45,4094000000 +0,6939
decreased 44,7155000000 -0,0772
increased 44,7927000000 +0,7794
increased 44,0133000000 +0,0366
increased 43,9767000000 +0,0457
increased 43,9310000000 +0,3848
increased 43,5462000000 +0,0002
decreased 43,5460000000 -0,6834
increased 44,2294000000 +2,1420263
increased 42,0873737000 +1,137201
decreased 40,9501727000 -0,3991048
decreased 41,3492775000 -0,2301711
not_changed 41,5794486000 0
not_changed 41,5794486000 0
decreased 41,5794486000 -0,5481463
decreased 42,1275949000 -0,573373
decreased 42,7009679000 -0,2758601
increased 42,9768280000 +0,5727671
not_changed 42,4040609000 0
increased 42,4040609000 +0,2898041
decreased 42,1142568000 -0,4133941
increased 42,5276509000 +0,0393024
increased 42,4883485000 +0,4118867
not_changed 42,0764618000 0
decreased 42,0764618000 -0,1805663
increased 42,2570281000 +1,2575124
increased 40,9995157000 +0,9518517
decreased 40,0476640000 -0,4640082
decreased 40,5116722000 -0,0364689
increased 40,5481411000 +0,4310999
decreased 40,1170412000 -0,0278385
decreased 40,1448797000 -0,1608588
increased 40,3057385000 +1,0998007
not_changed 39,2059378000 0
increased 39,2059378000 +0,8926677
decreased 38,3132701000 -0,1451027
increased 38,4583728000 +1,2885704
not_changed 37,1698024000 0
decreased 37,1698024000 -0,0055039
increased 37,1753063000 +0,0119446
increased 37,1633617000 +0,3850598
not_changed 36,7783019000 0
decreased 36,7783019000 -0,4216981
increased 37,2000000000 +0,2368446
increased 36,9631554000 +0,611906
increased 36,3512494000 +0,1641617
increased 36,1870877000 +0,1607595
not_changed 36,0263282000 0
decreased 36,0263282000 -0,2692126
increased 36,2955408000 +0,038303
decreased 36,2572378000 -0,1007869
decreased 36,3580247000 -0,1763338
not_changed 36,5343585000 0
Please note that SCR to CLP currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

Seychelles rupee to Chilean peso exchange chart

Note: The Seychelles rupee to Chilean peso chart allow you to see for free currency exchange rate graph history for the SCR/CLP currency pair. Currently, the currency chart shows historical exchange rates for Seychelles rupee per 1 Chilean peso pair for a period of 1959 days.


SCR

The rupee is the currency of the Seychelles. It is subdivided into 100 cents. In the local Seychellois Creole (Seselwa) language, it is called the roupi. The international currency code is SCR. The abbreviations SR and SRe are sometimes used.



CLP

The peso is the currency of Chile. The current peso has circulated since 1975, with a previous version circulating between 1817 and 1960. The symbol used locally for it is $. The ISO 4217 code for the present peso is CLP. It is subdivided into 100 centavos, although no centavo denominated coins remain in circulation. The average exchange rate of the Chilean Peso to the U.S Dollar was 1 U.S. Dollar to 510.38 Chilean Pesos in 2010.