The exchange rate as of today for SCR/CLP is SCR per CLP, which means that with 100 Seychelles rupees you can buy Chilean pesos.
Below you will find information about historical currency exchange rates for SCR/CLP currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about SCR or CLP currencies.
SCR to CLP exchange rate history
Date
Exchange Rate
Variation
44,2813000000
+0,5227
43,7586000000
-0,0603
43,8189000000
-2,9782
46,7971000000
-0,3999
47,1970000000
+0,8462
46,3508000000
-0,7012
47,0520000000
+0,3449
46,7071000000
+1,2221
45,4850000000
-0,3822
45,8672000000
-0,3188
46,1860000000
-0,5812
46,7672000000
-0,0265
46,7937000000
+0,0826
46,7111000000
-0,0496
46,7607000000
0
46,7607000000
+0,211
46,5497000000
-0,1253
46,6750000000
-0,7257
47,4007000000
+1,4583
45,9424000000
+0,0644
45,8780000000
-1,1828
47,0608000000
+0,8386
46,2222000000
+0,037
46,1852000000
0
46,1852000000
+0,1746
46,0106000000
+1,04
44,9706000000
-0,0569
45,0275000000
-0,3483
45,3758000000
-0,8529
46,2287000000
0
46,2287000000
+0,7753
45,4534000000
-1,1797
46,6331000000
+0,0402
46,5929000000
+0,171
46,4219000000
-0,9013
47,3232000000
-0,1883
47,5115000000
-0,5205
48,0320000000
0
48,0320000000
+0,4653
47,5667000000
-0,0747
47,6414000000
+0,4359
47,2055000000
-0,1315
47,3370000000
-0,1009
47,4379000000
-1,8821
49,3200000000
+1,3672
47,9528000000
-0,1866
48,1394000000
+0,1497
47,9897000000
+0,3523
47,6374000000
-0,44
48,0774000000
0
48,0774000000
-0,0887
48,1661000000
-0,0872
48,2533000000
-2,6212
50,8745000000
+2,279
48,5955000000
-0,6431
49,2386000000
0
49,2386000000
+0,4933
48,7453000000
+0,0696
48,6757000000
-0,4416
49,1173000000
-0,3338
49,4511000000
+0,3128
49,1383000000
+0,0575
49,0808000000
0
49,0808000000
+0,1405
48,9403000000
-1,4626
50,4029000000
+0,2916
50,1113000000
+0,4942
49,6171000000
+0,0017
49,6154000000
-0,8696
50,4850000000
0
50,4850000000
+1,261
49,2240000000
-0,4365
49,6605000000
+0,3611
49,2994000000
-0,0126
49,3120000000
+0,53
48,7820000000
+0,0205
48,7615000000
+0,1335
48,6280000000
+0,217
48,4110000000
0
48,4110000000
+0,4297
47,9813000000
+0,1377
47,8436000000
+0,4612
47,3824000000
-0,2878
47,6702000000
+0,0514
47,6188000000
-2,1895
49,8083000000
+2,1278
47,6805000000
0
47,6805000000
-0,1283
47,8088000000
-0,3513
48,1601000000
-0,3306
48,4907000000
0
48,4907000000
+0,3447
48,1460000000
-0,8911
49,0371000000
+0,2823
48,7548000000
+0,0055
48,7493000000
-0,7569
49,5062000000
+0,149
49,3572000000
+0,1069
49,2503000000
+0,0204
49,2299000000
-0,2835
49,5134000000
+0,8632
48,6502000000
+0,1905
48,4597000000
+0,0084
48,4513000000
+0,3897
48,0616000000
+0,144
47,9176000000
-0,3712
48,2888000000
+0,2349
48,0539000000
+0,514
47,5399000000
+0,5207
47,0192000000
+0,0351
46,9841000000
-0,2587
47,2428000000
-0,1493
47,3921000000
+0,2793
47,1128000000
-0,9068
48,0196000000
-0,1625
48,1821000000
0
48,1821000000
0
48,1821000000
0
48,1821000000
+0,3218
47,8603000000
-0,0901
47,9504000000
-0,3806
48,3310000000
-0,4844
48,8154000000
-1,6654
50,4808000000
-0,265
50,7458000000
-0,0152
50,7610000000
-0,6367
51,3977000000
+1,1661
50,2316000000
-0,1765
50,4081000000
+0,0037
50,4044000000
+0,2966
50,1078000000
0
50,1078000000
-0,7847
50,8925000000
-0,2229
51,1154000000
0
51,1154000000
+0,8691
50,2463000000
0
50,2463000000
0
50,2463000000
+0,9119
49,3344000000
+0,3412
48,9932000000
-1,0928
50,0860000000
-0,3365
50,4225000000
-0,6996
51,1221000000
0
51,1221000000
-0,4193
51,5414000000
0
51,5414000000
+1,4513
50,0901000000
+0,7845
49,3056000000
-1,1494
50,4550000000
-0,4035
50,8585000000
+0,6104
50,2481000000
+0,2981
49,9500000000
+0,2152
49,7348000000
-1,3671
51,1019000000
+0,1895
50,9124000000
+0,1474
50,7650000000
+0,0108
50,7542000000
-0,9884
51,7426000000
+1,0082
50,7344000000
+2,2367
48,4977000000
-2,6099
51,1076000000
+1,032
50,0756000000
-0,2978
50,3734000000
-1,6401
52,0135000000
+2,7062
49,3073000000
-1,4484
50,7557000000
+0,4713
50,2844000000
-1,9961
52,2805000000
+0,6173
51,6632000000
-0,603
52,2662000000
+0,7624
51,5038000000
+0,202
51,3018000000
-1,0441
52,3459000000
0
52,3459000000
+4,0263
48,3196000000
0
48,3196000000
-1,9187
50,2383000000
-0,9976
51,2359000000
+4,2811
46,9548000000
-4,5935
51,5483000000
-0,9261
52,4744000000
0
52,4744000000
+2,6434
49,8310000000
+2,6619
47,1691000000
0
47,1691000000
0
47,1691000000
+0,0125
47,1566000000
-3,3111
50,4677000000
-0,8458
51,3135000000
-0,175
51,4885000000
+1,3568
50,1317000000
0
50,1317000000
-1,5627
51,6944000000
-0,339
52,0334000000
+1,5845
50,4489000000
-0,0674
50,5163000000
-0,3277
50,8440000000
-0,1351
50,9791000000
-0,6116
51,5907000000
-0,0039
51,5946000000
+2,237
49,3576000000
-1,6503
51,0079000000
0
51,0079000000
+0,2548
50,7531000000
-1,1951
51,9482000000
+0,3582
51,5900000000
+1,6636
49,9264000000
-2,2359
52,1623000000
-1,0519
53,2142000000
-4,3008
57,5150000000
0
57,5150000000
-0,0459
57,5609000000
+4,3482
53,2127000000
-0,2142
53,4269000000
-1,081
54,5079000000
+4,757
49,7509000000
+0,9968
48,7541000000
-5,0185
53,7726000000
+0,7891
52,9835000000
-0,9642
53,9477000000
-1,1415
55,0892000000
-1,15
56,2392000000
-0,8912
57,1304000000
+2,8887
54,2417000000
-0,1723
54,4140000000
+0,0083
54,4057000000
+0,3674
54,0383000000
-1,0951
55,1334000000
+0,0804
55,0530000000
0
55,0530000000
+0,4448
54,6082000000
+0,4786
54,1296000000
-0,2086
54,3382000000
+0,6933
53,6449000000
-2,2564
55,9013000000
+1,348
54,5533000000
-0,1335
54,6868000000
-1,3033
55,9901000000
-0,6596
56,6497000000
+2,1304
54,5193000000
-0,7642
55,2835000000
+1,0668
54,2167000000
-0,2401
54,4568000000
+1,3311
53,1257000000
-0,8309
53,9566000000
0
53,9566000000
-0,2238
54,1804000000
+0,7268
53,4536000000
+1,9655
51,4881000000
0
51,4881000000
-0,2241
51,7122000000
+0,3886
51,3236000000
-1,4517
52,7753000000
-0,0089
52,7842000000
-0,5399
53,3241000000
-1,7285
55,0526000000
+0,264
54,7886000000
+0,9367
53,8519000000
+2,0536
51,7983000000
0
51,7983000000
-0,9071
52,7054000000
0
52,7054000000
-0,1282
52,8336000000
-0,0229
52,8565000000
-0,2088
53,0653000000
-0,4523
53,5176000000
-0,3642
53,8818000000
+0,3379
53,5439000000
0
53,5439000000
+1,103
52,4409000000
-0,5342
52,9751000000
+0,203
52,7721000000
+2,3596
50,4125000000
-1,5341
51,9466000000
-0,3488
52,2954000000
+0,1656
52,1298000000
+0,9304
51,1994000000
+0,5712
50,6282000000
+0,3047
50,3235000000
+0,0097
50,3138000000
+0,4441
49,8697000000
+0,4098
49,4599000000
+0,3781
49,0818000000
0
49,0818000000
+0,2904
48,7914000000
-1,8184
50,6098000000
+1,1532
49,4566000000
+0,8642
48,5924000000
+0,2043
48,3881000000
-0,0056
48,3937000000
-0,2904
48,6841000000
+1,5189
47,1652000000
-0,776
47,9412000000
+0,1533
47,7879000000
-0,9437
48,7316000000
+0,045
48,6866000000
0
48,6866000000
+1,2867
47,3999000000
+0,0327
47,3672000000
+0,6813
46,6859000000
-1,8255
48,5114000000
0
48,5114000000
0
48,5114000000
+0,3
48,2114000000
-0,0677
48,2791000000
+1,0244
47,2547000000
+1,8974
45,3573000000
+0,3005
45,0568000000
+0,3493
44,7075000000
-0,3089
45,0164000000
-0,8362
45,8526000000
+0,8013
45,0513000000
+0,2252
44,8261000000
-0,2479
45,0740000000
+0,8971
44,1769000000
-0,1432
44,3201000000
-0,2713
44,5914000000
+0,641
43,9504000000
-0,6653
44,6157000000
-0,3397
44,9554000000
+0,54
44,4154000000
+0,338
44,0774000000
-1,7017
45,7791000000
+2,787
42,9921000000
0
42,9921000000
0
42,9921000000
-2,4686
45,4607000000
+2,6363
42,8244000000
0
42,8244000000
0
42,8244000000
-0,0886
42,9130000000
+0,8949
42,0181000000
-0,1109
42,1290000000
+0,2599
41,8691000000
+0,4401
41,4290000000
+0,4981
40,9309000000
-0,037
40,9679000000
-1,1953
42,1632000000
-0,044
42,2072000000
-0,6548
42,8620000000
-1,152
44,0140000000
0
44,0140000000
-0,3585
44,3725000000
-0,1153
44,4878000000
-0,3291
44,8169000000
-0,8164
45,6333000000
+0,2478
45,3855000000
-0,0531
45,4386000000
-0,2113
45,6499000000
+0,6533
44,9966000000
-0,1782
45,1748000000
-0,0162
45,1910000000
0
45,1910000000
-0,9546
46,1456000000
-0,3552
46,5008000000
-0,4349
46,9357000000
-0,026
46,9617000000
+1,1994
45,7623000000
-0,013
45,7753000000
-0,1422
45,9175000000
+0,8444
45,0731000000
+0,1456
44,9275000000
+0,1697
44,7578000000
-0,0984
44,8562000000
+0,1389
44,7173000000
-0,6963
45,4136000000
-0,0131
45,4267000000
+0,1442
45,2825000000
+0,3259
44,9566000000
-2,1317
47,0883000000
-0,146
47,2343000000
+1,3789
45,8554000000
-0,3714
46,2268000000
0
46,2268000000
+0,3202
45,9066000000
-0,3185
46,2251000000
-0,0991
46,3242000000
0
46,3242000000
+0,6201
45,7041000000
-0,1725
45,8766000000
+0,4298
45,4468000000
+0,4114
45,0354000000
-0,6778
45,7132000000
+0,7105
45,0027000000
-0,4067
45,4094000000
+0,6939
44,7155000000
-0,0772
44,7927000000
+0,7794
44,0133000000
+0,0366
43,9767000000
+0,0457
43,9310000000
+0,3848
43,5462000000
+0,0002
43,5460000000
-0,6834
44,2294000000
+2,1420263
42,0873737000
+1,137201
40,9501727000
-0,3991048
41,3492775000
-0,2301711
41,5794486000
0
41,5794486000
0
41,5794486000
-0,5481463
42,1275949000
-0,573373
42,7009679000
-0,2758601
42,9768280000
+0,5727671
42,4040609000
0
42,4040609000
+0,2898041
42,1142568000
-0,4133941
42,5276509000
+0,0393024
42,4883485000
+0,4118867
42,0764618000
0
42,0764618000
-0,1805663
42,2570281000
+1,2575124
40,9995157000
+0,9518517
40,0476640000
-0,4640082
40,5116722000
-0,0364689
40,5481411000
+0,4310999
40,1170412000
-0,0278385
40,1448797000
-0,1608588
40,3057385000
+1,0998007
39,2059378000
0
39,2059378000
+0,8926677
38,3132701000
-0,1451027
38,4583728000
+1,2885704
37,1698024000
0
37,1698024000
-0,0055039
37,1753063000
+0,0119446
37,1633617000
+0,3850598
36,7783019000
0
36,7783019000
-0,4216981
37,2000000000
+0,2368446
36,9631554000
+0,611906
36,3512494000
+0,1641617
36,1870877000
+0,1607595
36,0263282000
0
36,0263282000
-0,2692126
36,2955408000
+0,038303
36,2572378000
-0,1007869
36,3580247000
-0,1763338
36,5343585000
0
Please note that SCR to CLP currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.
Seychelles rupee to Chilean peso exchange chart
Note: The Seychelles rupee to Chilean peso chart allow you to see for free currency exchange rate graph history for the SCR/CLP currency pair. Currently, the currency chart shows historical exchange rates for Seychelles rupee per 1 Chilean peso pair for a period of 1959 days.
The rupee is the currency of the Seychelles. It is subdivided into 100 cents. In the local Seychellois Creole (Seselwa) language, it is called the roupi. The international currency code is SCR. The abbreviations SR and SRe are sometimes used.
The peso is the currency of Chile. The current peso has circulated since 1975, with a previous version circulating between 1817 and 1960. The symbol used locally for it is $. The ISO 4217 code for the present peso is CLP. It is subdivided into 100 centavos, although no centavo denominated coins remain in circulation. The average exchange rate of the Chilean Peso to the U.S Dollar was 1 U.S. Dollar to 510.38 Chilean Pesos in 2010.