Exchange Currency

SCR/CNY


The exchange rate as of today for SCR/CNY is SCR per CNY, which means that with 100 Seychelles rupees you can buy Chinese yuan.

Below you will find information about historical currency exchange rates for SCR/CNY currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about SCR or CNY currencies.
  


SCR to CNY exchange rate history

Date Exchange Rate Variation
increased 0,4744000000 +0,0084
increased 0,4660000000 +0,0024
decreased 0,4636000000 -0,0352
increased 0,4988000000 +0,0065
increased 0,4923000000 +0,0055
decreased 0,4868000000 -0,0068
decreased 0,4936000000 -0,0004
increased 0,4940000000 +0,0094
decreased 0,4846000000 -0,0002
decreased 0,4848000000 -0,011
increased 0,4958000000 +0,0089
decreased 0,4869000000 -0,0049
decreased 0,4918000000 -0,0036
increased 0,4954000000 +0,0067
increased 0,4887000000 +0,0012
decreased 0,4875000000 -0,0018
increased 0,4893000000 +0,0039
increased 0,4854000000 +0,0009
increased 0,4845000000 +10
decreased 0,4844000000 -0,0023
increased 0,4867000000 +0,0015
decreased 0,4852000000 -0,0076
increased 0,4928000000 +0,0005
increased 0,4923000000 +0,0198
decreased 0,4725000000 -0,005
decreased 0,4775000000 -0,005
decreased 0,4825000000 -0,0041
decreased 0,4866000000 -0,0007
decreased 0,4873000000 -0,0027
not_changed 0,4900000000 0
increased 0,4900000000 +0,0057
decreased 0,4843000000 10
decreased 0,4844000000 -0,0076
not_changed 0,4920000000 0
decreased 0,4920000000 -0,0002
decreased 0,4922000000 -0,0035
not_changed 0,4957000000 0
increased 0,4957000000 +0,0039
not_changed 0,4918000000 0
increased 0,4918000000 +0,0061
decreased 0,4857000000 -0,0009
decreased 0,4866000000 -0,0045
decreased 0,4911000000 -0,0011
decreased 0,4922000000 -0,0024
decreased 0,4946000000 -0,0008
not_changed 0,4954000000 0
decreased 0,4954000000 -0,0012
increased 0,4966000000 +0,0002
decreased 0,4964000000 -0,0004
increased 0,4968000000 +0,003
not_changed 0,4938000000 0
decreased 0,4938000000 -0,0045
decreased 0,4983000000 -0,001
increased 0,4993000000 +0,0001
decreased 0,4992000000 -0,0035
not_changed 0,5027000000 0
increased 0,5027000000 +0,0021
decreased 0,5006000000 -0,009
not_changed 0,5096000000 0
decreased 0,5096000000 -0,0099
not_changed 0,5195000000 0
increased 0,5195000000 +0,0239
decreased 0,4956000000 -0,0017
increased 0,4973000000 +0,0008
decreased 0,4965000000 -0,006
not_changed 0,5025000000 0
increased 0,5025000000 +0,0057
decreased 0,4968000000 -0,0013
decreased 0,4981000000 -0,0024
decreased 0,5005000000 -0,0057
increased 0,5062000000 +0,0038
decreased 0,5024000000 -0,0028
increased 0,5052000000 +0,0023
not_changed 0,5029000000 0
not_changed 0,5029000000 0
increased 0,5029000000 +0,005
decreased 0,4979000000 -0,0045
decreased 0,5024000000 -0,0043
increased 0,5067000000 +0,0024
increased 0,5043000000 +0,0004
decreased 0,5039000000 -0,0046
increased 0,5085000000 +0,0038
decreased 0,5047000000 -0,0004
decreased 0,5051000000 -0,0003
increased 0,5054000000 +0,0006
not_changed 0,5048000000 0
decreased 0,5048000000 -0,0037
not_changed 0,5085000000 0
not_changed 0,5085000000 0
increased 0,5085000000 +0,0055
decreased 0,5030000000 -0,0018
decreased 0,5048000000 -0,005
increased 0,5098000000 +0,0041
decreased 0,5057000000 -0,0066
increased 0,5123000000 +10
increased 0,5122000000 +0,0059
decreased 0,5063000000 -0,0062
increased 0,5125000000 +0,0015
decreased 0,5110000000 -0,0015
increased 0,5125000000 +0,0039
increased 0,5086000000 +0,0006
decreased 0,5080000000 -0,0054
increased 0,5134000000 +0,0016
increased 0,5118000000 +0,0045
decreased 0,5073000000 -0,0053
increased 0,5126000000 +0,0007
increased 0,5119000000 +0,0039
decreased 0,5080000000 -0,0026
decreased 0,5106000000 10
increased 0,5107000000 +0,0046
increased 0,5061000000 +0,0006
increased 0,5055000000 +0,0008
decreased 0,5047000000 -0,0024
decreased 0,5071000000 -0,0046
increased 0,5117000000 +0,0027
increased 0,5090000000 +0,0051
decreased 0,5039000000 -0,0063
decreased 0,5102000000 -0,0016
increased 0,5118000000 +0,002
decreased 0,5098000000 -0,0003
not_changed 0,5101000000 0
increased 0,5101000000 +0,0017
increased 0,5084000000 +0,003
decreased 0,5054000000 -0,0105
decreased 0,5159000000 -0,0127
increased 0,5286000000 +0,016
increased 0,5126000000 +0,003
decreased 0,5096000000 -0,0137
decreased 0,5233000000 -0,0066
increased 0,5299000000 +0,0035
increased 0,5264000000 +0,0077
decreased 0,5187000000 -0,0186
increased 0,5373000000 +0,0174
increased 0,5199000000 +10
decreased 0,5198000000 -0,0111
increased 0,5309000000 +0,0037
not_changed 0,5272000000 0
increased 0,5272000000 +0,01
increased 0,5172000000 +0,0007
decreased 0,5165000000 -0,0028
increased 0,5193000000 +10
decreased 0,5192000000 -0,0035
increased 0,5227000000 +0,0036
decreased 0,5191000000 -0,0022
increased 0,5213000000 +0,0062
increased 0,5151000000 +0,0004
decreased 0,5147000000 -0,0002
decreased 0,5149000000 -0,0071
increased 0,5220000000 +0,0038
decreased 0,5182000000 -0,0027
not_changed 0,5209000000 0
decreased 0,5209000000 -0,0056
decreased 0,5265000000 -0,0005
increased 0,5270000000 +0,0012
increased 0,5258000000 +0,0097
decreased 0,5161000000 -0,0026
decreased 0,5187000000 -0,0047
increased 0,5234000000 +0,0267
decreased 0,4967000000 -0,017
increased 0,5137000000 +0,0022
decreased 0,5115000000 -0,0092
increased 0,5207000000 +0,0115
decreased 0,5092000000 -0,0003
decreased 0,5095000000 -0,0001
increased 0,5096000000 +0,0065
decreased 0,5031000000 -0,0021
decreased 0,5052000000 -0,0003
increased 0,5055000000 +0,0047
increased 0,5008000000 +10
decreased 0,5007000000 -0,0098
increased 0,5105000000 +0,0031
decreased 0,5074000000 -0,0022
decreased 0,5096000000 -0,0007
increased 0,5103000000 +0,0143
decreased 0,4960000000 -0,0119
increased 0,5079000000 +0,0007
decreased 0,5072000000 -0,0112
increased 0,5184000000 +0,0086
decreased 0,5098000000 -0,0077
decreased 0,5175000000 -0,0144
increased 0,5319000000 +0,0087
increased 0,5232000000 +0,0174
increased 0,5058000000 +10
decreased 0,5057000000 -0,0029
decreased 0,5086000000 -0,0061
increased 0,5147000000 +0,0053
increased 0,5094000000 +0,0168
decreased 0,4926000000 -0,0039
decreased 0,4965000000 -0,0072
decreased 0,5037000000 -0,0014
increased 0,5051000000 +0,0124
decreased 0,4927000000 -0,0019
increased 0,4946000000 +0,0015
increased 0,4931000000 +0,0024
increased 0,4907000000 +0,006
increased 0,4847000000 +0,0145
decreased 0,4702000000 -0,0216
decreased 0,4918000000 -0,0064
increased 0,4982000000 +0,0051
increased 0,4931000000 +0,0016
decreased 0,4915000000 -0,0204
increased 0,5119000000 +0,0232
increased 0,4887000000 +0,0274
decreased 0,4613000000 -0,0276
increased 0,4889000000 +0,0044
decreased 0,4845000000 -0,0012
not_changed 0,4857000000 0
not_changed 0,4857000000 0
not_changed 0,4857000000 0
increased 0,4857000000 +0,0029
decreased 0,4828000000 -0,0002
decreased 0,4830000000 -0,0048
decreased 0,4878000000 -0,0034
increased 0,4912000000 +0,0045
increased 0,4867000000 +0,0008
decreased 0,4859000000 -0,0097
increased 0,4956000000 +0,0043
decreased 0,4913000000 -0,0005
decreased 0,4918000000 -0,0437
decreased 0,5355000000 -0,0007
increased 0,5362000000 +0,032
increased 0,5042000000 +0,0521
decreased 0,4521000000 -0,0438
decreased 0,4959000000 -0,0002
increased 0,4961000000 +0,0007
decreased 0,4954000000 -0,0084
increased 0,5038000000 +0,0097
not_changed 0,4941000000 0
increased 0,4941000000 +0,0176
decreased 0,4765000000 -0,0218
decreased 0,4983000000 -0,0045
decreased 0,5028000000 -0,0004
decreased 0,5032000000 -0,0048
decreased 0,5080000000 -0,004
increased 0,5120000000 +0,0084
decreased 0,5036000000 -0,0107
increased 0,5143000000 +0,0003
increased 0,5140000000 +0,0174
not_changed 0,4966000000 0
increased 0,4966000000 +0,0072
decreased 0,4894000000 -0,0213
increased 0,5107000000 +0,014
increased 0,4967000000 +0,0064
decreased 0,4903000000 -0,0044
increased 0,4947000000 +0,0047
not_changed 0,4900000000 0
increased 0,4900000000 +0,0015
not_changed 0,4885000000 0
not_changed 0,4885000000 0
decreased 0,4885000000 -0,0124
decreased 0,5009000000 -0,006
increased 0,5069000000 +0,0057
increased 0,5012000000 +0,0075
increased 0,4937000000 +0,0032
decreased 0,4905000000 -0,0089
increased 0,4994000000 +0,0174
decreased 0,4820000000 -0,0027
increased 0,4847000000 +0,0049
decreased 0,4798000000 -0,0071
increased 0,4869000000 +0,0009
decreased 0,4860000000 -0,0144
increased 0,5004000000 +0,0124
decreased 0,4880000000 -0,0045
increased 0,4925000000 +0,0041
decreased 0,4884000000 -0,0005
decreased 0,4889000000 -0,0009
decreased 0,4898000000 -0,0002
decreased 0,4900000000 -0,0002
increased 0,4902000000 +0,0143
increased 0,4759000000 +0,001
decreased 0,4749000000 10
decreased 0,4750000000 -0,0041
increased 0,4791000000 +0,0034
increased 0,4757000000 +0,0166
decreased 0,4591000000 -0,013
decreased 0,4721000000 -0,0017
decreased 0,4738000000 -0,012
increased 0,4858000000 +0,0124
increased 0,4734000000 +0,0008
decreased 0,4726000000 -0,0042
not_changed 0,4768000000 0
decreased 0,4768000000 -0,0009
increased 0,4777000000 +0,0109
decreased 0,4668000000 -0,01
not_changed 0,4768000000 0
increased 0,4768000000 +0,002
increased 0,4748000000 +10
increased 0,4747000000 +0,0096
decreased 0,4651000000 10
increased 0,4652000000 +0,001
increased 0,4642000000 +0,0004
increased 0,4638000000 +0,0056
decreased 0,4582000000 -0,0119
increased 0,4701000000 +0,0102
decreased 0,4599000000 -0,0054
decreased 0,4653000000 -0,0046
decreased 0,4699000000 -0,0003
not_changed 0,4702000000 0
decreased 0,4702000000 -0,0002
increased 0,4704000000 +0,003
increased 0,4674000000 +0,0105
increased 0,4569000000 +0,0039
decreased 0,4530000000 -0,0058
increased 0,4588000000 +0,0074
decreased 0,4514000000 -0,0002
decreased 0,4516000000 -0,0116
increased 0,4632000000 +0,0022
increased 0,4610000000 +0,0093
decreased 0,4517000000 -0,0095
not_changed 0,4612000000 0
increased 0,4612000000 +0,0085
not_changed 0,4527000000 0
not_changed 0,4527000000 0
decreased 0,4527000000 -0,0003
increased 0,4530000000 +0,0018
not_changed 0,4512000000 0
not_changed 0,4512000000 0
decreased 0,4512000000 -0,0018
decreased 0,4530000000 -0,0087
increased 0,4617000000 +0,0161
decreased 0,4456000000 -0,0004
decreased 0,4460000000 -0,0002
increased 0,4462000000 +0,0007
not_changed 0,4455000000 0
increased 0,4455000000 +0,0028
increased 0,4427000000 +0,0002
not_changed 0,4425000000 0
increased 0,4425000000 +0,0039
increased 0,4386000000 +0,0014
decreased 0,4372000000 -0,0096
increased 0,4468000000 +0,0091
decreased 0,4377000000 -0,0163
increased 0,4540000000 +0,0212
decreased 0,4328000000 -0,0029
not_changed 0,4357000000 0
increased 0,4357000000 +0,0032
decreased 0,4325000000 -0,0006
decreased 0,4331000000 -0,0003
decreased 0,4334000000 -0,0035
decreased 0,4369000000 10
increased 0,4370000000 +0,0049
decreased 0,4321000000 -0,0013
decreased 0,4334000000 -0,0079
decreased 0,4413000000 10
decreased 0,4414000000 -0,016
decreased 0,4574000000 -0,0097
decreased 0,4671000000 -0,0019
decreased 0,4690000000 -0,0027
not_changed 0,4717000000 0
decreased 0,4717000000 -0,0006
decreased 0,4723000000 -0,0012
increased 0,4735000000 +0,0003
decreased 0,4732000000 -0,0043
increased 0,4775000000 +0,0009
decreased 0,4766000000 -0,0091
decreased 0,4857000000 -0,008
decreased 0,4937000000 -0,0034
decreased 0,4971000000 -0,0048
decreased 0,5019000000 -0,0008
decreased 0,5027000000 -0,0017
decreased 0,5044000000 -0,0002
decreased 0,5046000000 -0,0015
not_changed 0,5061000000 0
decreased 0,5061000000 -0,0015
increased 0,5076000000 +0,0009
decreased 0,5067000000 -0,002
decreased 0,5087000000 -0,0044
decreased 0,5131000000 -0,0024
increased 0,5155000000 +0,0008
decreased 0,5147000000 -0,0061
increased 0,5208000000 +0,0118
decreased 0,5090000000 -0,0044
decreased 0,5134000000 -0,0003
increased 0,5137000000 +0,0022
not_changed 0,5115000000 0
increased 0,5115000000 +0,0019
increased 0,5096000000 +0,0039
decreased 0,5057000000 -0,0041
increased 0,5098000000 +0,0051
increased 0,5047000000 +0,0007
increased 0,5040000000 +0,0051
not_changed 0,4989000000 0
increased 0,4989000000 +0,0009
decreased 0,4980000000 -0,0022
decreased 0,5002000000 -0,0006
decreased 0,5008000000 -0,003
increased 0,5038000000 +0,0008
increased 0,5030000000 +0,0004
increased 0,5026000000 +0,0013
decreased 0,5013000000 -0,0051
increased 0,5064000000 +0,0005
decreased 0,5059000000 -0,001538411
decreased 0,5074384110 -0,000496931
increased 0,5079353420 +0,001170026
decreased 0,5067653160 -0,005151389
increased 0,5119167050 +0,000252935
increased 0,5116637700 +0,003738341
decreased 0,5079254290 -0,004351658
increased 0,5122770870 +0,001403655
increased 0,5108734320 +0,00234788
decreased 0,5085255520 -0,007814277
decreased 0,5163398290 -0,001848414
increased 0,5181882430 +0,000192286
decreased 0,5179959570 -0,001217375
decreased 0,5192133320 -0,006325765
increased 0,5255390970 +0,006402297
decreased 0,5191368000 -0,006092346
decreased 0,5252291460 -0,001243364
increased 0,5264725100 +0,000943552
increased 0,5255289580 +0,000932506
decreased 0,5245964520 -0,010931573
increased 0,5355280250 +0,023343822
increased 0,5121842030 +0,009144472
increased 0,5030397310 +0,003615958
increased 0,4994237730 +0,002436685
increased 0,4969870880 +0,004475449
not_changed 0,4925116390 0
not_changed 0,4925116390 0
increased 0,4925116390 +0,000853854
increased 0,4916577850 +0,00103859
increased 0,4906191950 +0,004624954
increased 0,4859942410 +4,5435
decreased 0,4859488060 -0,007930602
increased 0,4938794080 +0,014458188
increased 0,4794212200 +0,002397789
increased 0,4770234310 +0,000771396
decreased 0,4762520350 -0,00065802
increased 0,4769100550 +0,002759556
not_changed 0,4741504990 0
decreased 0,4741504990 -0,000461578
decreased 0,4746120770 -0,002931021
increased 0,4775430980 +0,001286324
increased 0,4762567740 +0,000210966
decreased 0,4760458080 -0,001391883
increased 0,4774376910 +0,001110548
not_changed 0,4763271430 0
not_changed 0,4763271430 0
Please note that SCR to CNY currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

Seychelles rupee to Chinese yuan exchange chart

Note: The Seychelles rupee to Chinese yuan chart allow you to see for free currency exchange rate graph history for the SCR/CNY currency pair. Currently, the currency chart shows historical exchange rates for Seychelles rupee per 1 Chinese yuan pair for a period of 1973 days.


SCR

The rupee is the currency of the Seychelles. It is subdivided into 100 cents. In the local Seychellois Creole (Seselwa) language, it is called the roupi. The international currency code is SCR. The abbreviations SR and SRe are sometimes used.



CNY

The Renminbi is the official currency of the People’s Republic of China (PRC). Renminbi is legal tender in mainland China, but not in Hong Kong or Macau. It is issued by the People’s Bank of China, the monetary authority of the People’s Republic of China.