The exchange rate as of today for SCR/CRC is SCR per CRC, which means that with 100 Seychelles rupees you can buy Costa Rican colones.
Below you will find information about historical currency exchange rates for SCR/CRC currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about SCR or CRC currencies.
SCR to CRC exchange rate history
Date
Exchange Rate
Variation
42,0790000000
-1,1308
43,2098000000
+1,0541
42,1557000000
-0,2468
42,4025000000
-0,0135
42,4160000000
-0,0637
42,4797000000
+0,3787
42,1010000000
-0,8357
42,9367000000
+1,4168
41,5199000000
-0,5022
42,0221000000
-0,9011
42,9232000000
+0,7394
42,1838000000
-0,2287
42,4125000000
-0,0015
42,4140000000
+0,8375
41,5765000000
-0,3324
41,9089000000
+0,097
41,8119000000
0
41,8119000000
+0,0513
41,7606000000
-0,2528
42,0134000000
-0,4301
42,4435000000
-0,6557
43,0992000000
-0,2105
43,3097000000
+0,9195
42,3902000000
0
42,3902000000
+0,077
42,3132000000
-0,2161
42,5293000000
+0,1631
42,3662000000
-0,0821
42,4483000000
-1,1399
43,5882000000
+1,6862
41,9020000000
-0,0114
41,9134000000
-0,8606
42,7740000000
-0,0874
42,8614000000
+0,7178
42,1436000000
-0,435
42,5786000000
+0,0976
42,4810000000
-0,1832
42,6642000000
+0,6028
42,0614000000
+0,0774
41,9840000000
0
41,9840000000
-0,9175
42,9015000000
+0,6964
42,2051000000
0
42,2051000000
-0,9129
43,1180000000
0
43,1180000000
+1,6087
41,5093000000
-1,4451
42,9544000000
+0,1426
42,8118000000
-0,3113
43,1231000000
-1,6753
44,7984000000
+2,4835
42,3149000000
+0,5488
41,7661000000
-0,3812
42,1473000000
-0,2887
42,4360000000
+0,7626
41,6734000000
-0,0686
41,7420000000
-1,3226
43,0646000000
+1,3637
41,7009000000
-1,0474
42,7483000000
+0,4157
42,3326000000
+0,5332
41,7994000000
-0,0193
41,8187000000
0
41,8187000000
-1,8052
43,6239000000
+0,6194
43,0045000000
-0,8416
43,8461000000
+0,7005
43,1456000000
+0,9374
42,2082000000
+0,3031
41,9051000000
0
41,9051000000
-0,149
42,0541000000
+0,8896
41,1645000000
-0,7338
41,8983000000
+0,6265
41,2718000000
-0,0571
41,3289000000
+0,1893
41,1396000000
+0,2865
40,8531000000
+0,0629
40,7902000000
+0,0163
40,7739000000
-1,0629
41,8368000000
+0,7452
41,0916000000
+0,6703
40,4213000000
-1,483
41,9043000000
+0,1078
41,7965000000
+0,1804
41,6161000000
+0,0412
41,5749000000
-0,5244
42,0993000000
+0,8304
41,2689000000
+0,3591
40,9098000000
0
40,9098000000
+0,1204
40,7894000000
-0,6659
41,4553000000
+0,2451
41,2102000000
-0,5171
41,7273000000
+0,1555
41,5718000000
+0,0774
41,4944000000
+0,1606
41,3338000000
-0,6017
41,9355000000
+0,3217
41,6138000000
-0,2934
41,9072000000
-0,0038
41,9110000000
0
41,9110000000
+0,0534
41,8576000000
+0,235
41,6226000000
-0,2395
41,8621000000
+0,1499
41,7122000000
+0,3394
41,3728000000
+0,0872
41,2856000000
+0,1412
41,1444000000
-0,6013
41,7457000000
+0,7811
40,9646000000
+0,8865
40,0781000000
-1,4204
41,4985000000
+0,3916
41,1069000000
-0,378
41,4849000000
+0,9198
40,5651000000
-0,8388
41,4039000000
+0,6578
40,7461000000
-0,0476
40,7937000000
0
40,7937000000
0
40,7937000000
0
40,7937000000
-0,0845
40,8782000000
-0,1817
41,0599000000
0
41,0599000000
+0,1577
40,9022000000
-0,7546
41,6568000000
+0,6021
41,0547000000
-0,3084
41,3631000000
-0,2435
41,6066000000
-0,159
41,7656000000
0
41,7656000000
-0,1599
41,9255000000
+0,9505
40,9750000000
-0,2535
41,2285000000
-0,385
41,6135000000
0
41,6135000000
0
41,6135000000
+0,4668
41,1467000000
+0,5508
40,5959000000
+0,0423
40,5536000000
-0,1233
40,6769000000
-0,3081
40,9850000000
+0,2185
40,7665000000
0
40,7665000000
-0,4581
41,2246000000
0
41,2246000000
-0,0218
41,2464000000
0
41,2464000000
-0,4374
41,6838000000
0
41,6838000000
+0,4119
41,2719000000
+0,2233
41,0486000000
+0,2536
40,7950000000
-0,0804
40,8754000000
-1,4249
42,3003000000
+0,8784
41,4219000000
+1,1787
40,2432000000
-1,1087
41,3519000000
-0,1051
41,4570000000
-0,1496
41,6066000000
+0,0435
41,5631000000
+0,243
41,3201000000
+0,2916
41,0285000000
-0,8131
41,8416000000
+0,356
41,4856000000
-0,4467
41,9323000000
+0,1971
41,7352000000
+0,1536
41,5816000000
+0,9698
40,6118000000
+0,0015
40,6103000000
0
40,6103000000
0
40,6103000000
-1,2744
41,8847000000
-0,0858
41,9705000000
+0,1112
41,8593000000
+0,8938
40,9655000000
-2,0448
43,0103000000
+1,9679
41,0424000000
0
41,0424000000
-1,4439
42,4863000000
+0,5938
41,8925000000
+1,0819
40,8106000000
+0,1502
40,6604000000
-1,077
41,7374000000
+0,0368
41,7006000000
+1,3658
40,3348000000
-0,8159
41,1507000000
+0,6451
40,5056000000
+3,0177
37,4879000000
-2,7881
40,2760000000
+0,0302
40,2458000000
+1,5422
38,7036000000
-1,5603
40,2639000000
+0,1184
40,1455000000
-1,1746
41,3201000000
+1,7224
39,5977000000
-1,5627
41,1604000000
-0,9808
42,1412000000
+1,7838
40,3574000000
+0,6436
39,7138000000
-1,1861
40,8999000000
+2,8945
38,0054000000
-2,3781
40,3835000000
+0,7492
39,6343000000
0
39,6343000000
-0,5815
40,2158000000
+0,4563
39,7595000000
-0,3006
40,0601000000
0
40,0601000000
+0,3335
39,7266000000
+0,1785
39,5481000000
-0,4745
40,0226000000
-0,14
40,1626000000
0
40,1626000000
-0,0046
40,1672000000
+0,0159
40,1513000000
-0,1606
40,3119000000
+0,0015
40,3104000000
-0,6932
41,0036000000
0
41,0036000000
+0,0016
41,0020000000
-0,0387
41,0407000000
+0,4534
40,5873000000
0
40,5873000000
+0,3891
40,1982000000
+1,8787
38,3195000000
-1,8627
40,1822000000
+3,2877
36,8945000000
-3,2771
40,1716000000
-0,6384
40,8100000000
-3,1344
43,9444000000
0
43,9444000000
0
43,9444000000
+3,3795
40,5649000000
-0,9137
41,4786000000
+0,0079
41,4707000000
+0,0048
41,4659000000
+3,6691
37,7968000000
+0,7572
37,0396000000
+0,1975
36,8421000000
-3,6151
40,4572000000
-0,6917
41,1489000000
+0,6811
40,4678000000
+3,9293
36,5385000000
+0,0792
36,4593000000
-2,425
38,8843000000
-0,1005
38,9848000000
-0,4215
39,4063000000
-1,475
40,8813000000
-1,0851
41,9664000000
+1,4151
40,5513000000
-1,092
41,6433000000
+0,0146
41,6287000000
0
41,6287000000
-0,0918
41,7205000000
-0,0318
41,7523000000
0
41,7523000000
+0,9136
40,8387000000
-1,1206
41,9593000000
+0,9877
40,9716000000
0
40,9716000000
+0,0093
40,9623000000
+0,2345
40,7278000000
-0,2262
40,9540000000
-0,8989
41,8529000000
+2,436
39,4169000000
-1,1057
40,5226000000
-0,0054
40,5280000000
-0,3294
40,8574000000
+0,4593
40,3981000000
-0,2702
40,6683000000
-0,0628
40,7311000000
+0,104
40,6271000000
-1,1834
41,8105000000
-0,0477
41,8582000000
+0,1475
41,7107000000
+0,0049
41,7058000000
+0,0328
41,6730000000
-0,2415
41,9145000000
0
41,9145000000
+0,488
41,4265000000
-0,5526
41,9791000000
+0,8168
41,1623000000
0
41,1623000000
-0,6825
41,8448000000
+1,1343
40,7105000000
+0,2411
40,4694000000
-1,4152
41,8846000000
+1,2036
40,6810000000
0
40,6810000000
+0,1641
40,5169000000
-0,2928
40,8097000000
-0,1664
40,9761000000
-0,0415
41,0176000000
+0,0408
40,9768000000
0
40,9768000000
-0,8311
41,8079000000
0
41,8079000000
+0,0017
41,8062000000
+0,0344
41,7718000000
+1,1342
40,6376000000
-0,1244
40,7620000000
+0,088
40,6740000000
-0,3077
40,9817000000
0
40,9817000000
+0,2296
40,7521000000
-0,2085
40,9606000000
+0,1129
40,8477000000
-1,1815
42,0292000000
+0,8391
41,1901000000
+0,3633
40,8268000000
0
40,8268000000
-0,0064
40,8332000000
+0,0118
40,8214000000
-0,0094
40,8308000000
-0,0085
40,8393000000
-0,3851
41,2244000000
+0,3928
40,8316000000
-0,3112
41,1428000000
+0,3425
40,8003000000
+0,0047
40,7956000000
+0,0078
40,7878000000
-0,4612
41,2490000000
-0,2327
41,4817000000
+0,5691
40,9126000000
-0,1741
41,0867000000
+0,5422
40,5445000000
-0,2856
40,8301000000
+0,1286
40,7015000000
+0,0087
40,6928000000
+0,0592
40,6336000000
+0,3375
40,2961000000
+0,0554
40,2407000000
-0,883
41,1237000000
0
41,1237000000
+0,0327
41,0910000000
0
41,0910000000
+0,8847
40,2063000000
+0,0388
40,1675000000
+0,0143
40,1532000000
+0,1007
40,0525000000
+0,0643
39,9882000000
+0,5196
39,4686000000
-0,8363
40,3049000000
+0,8289
39,4760000000
-0,8235
40,2995000000
+0,2557
40,0438000000
-0,0204
40,0642000000
+0,9333
39,1309000000
+0,3237
38,8072000000
-0,0142
38,8214000000
-0,7019
39,5233000000
+0,6306
38,8927000000
-0,2313
39,1240000000
-0,7683
39,8923000000
+0,5256
39,3667000000
+0,235
39,1317000000
+0,5609
38,5708000000
+0,3675
38,2033000000
-0,1642
38,3675000000
-1,0026
39,3701000000
+1,2148
38,1553000000
0
38,1553000000
+0,2113
37,9440000000
+0,053
37,8910000000
-0,0512
37,9422000000
+0,0064
37,9358000000
-0,0067
37,9425000000
-0,1641
38,1066000000
+0,0786
38,0280000000
0
38,0280000000
-2,9304
40,9584000000
+2,2203
38,7381000000
+1,2439
37,4942000000
-0,076
37,5702000000
-1,6359
39,2061000000
0
39,2061000000
+1,717
37,4891000000
-0,332
37,8211000000
0
37,8211000000
0
37,8211000000
+0,0513
37,7698000000
-0,2751
38,0449000000
+0,0573
37,9876000000
+0,0562
37,9314000000
-0,5228
38,4542000000
0
38,4542000000
0
38,4542000000
+0,531
37,9232000000
-0,1352
38,0584000000
-0,4011
38,4595000000
-0,2139
38,6734000000
-0,3802
39,0536000000
-0,0108
39,0644000000
-1,2239
40,2883000000
-0,8421
41,1304000000
-0,1022
41,2326000000
0
41,2326000000
+0,0388
41,1938000000
-0,1839
41,3777000000
-0,2882
41,6659000000
0
41,6659000000
-0,0107
41,6766000000
+0,0261
41,6505000000
-0,2487
41,8992000000
-1,8069
43,7061000000
-0,0381
43,7442000000
-0,2314
43,9756000000
+0,0087
43,9669000000
-0,645
44,6119000000
+0,9105
43,7014000000
-0,6132
44,3146000000
0
44,3146000000
+0,2736
44,0410000000
+0,0261
44,0149000000
-0,5394
44,5543000000
+0,2582
44,2961000000
0
44,2961000000
-0,396
44,6921000000
+0,1214
44,5707000000
+0,2485
44,3222000000
-0,3504
44,6726000000
-0,8597
45,5323000000
+0,2481
45,2842000000
-0,0878
45,3720000000
-0,2588
45,6308000000
+0,3166
45,3142000000
+0,0011
45,3131000000
-0,8569
46,1700000000
+0,9686
45,2014000000
+0,1601
45,0413000000
0
45,0413000000
+0,9527
44,0886000000
-0,0568
44,1454000000
-0,0853
44,2307000000
-1,6575
45,8882000000
-0,1003
45,9885000000
+1,2468
44,7417000000
+2,6604
42,0813000000
+0,3677
41,7136000000
-0,3154
42,0290000000
-0,0688
42,0978000000
-0,0972
42,1950000000
+0,2408
41,9542000000
-0,1598
42,1140000000
+0,1649
41,9491000000
+0,5513
41,3978000000
+0,0124
41,3854000000
-0,1633
41,5487000000
-0,0237
41,5724000000
+0,4709
41,1015000000
-0,4774
41,5789000000
+0,1454
41,4335000000
-0,007
41,4405000000
+0,1245
41,3160000000
-0,0601
41,3761000000
-0,5224361
41,8985361000
-0,1846282
42,0831643000
0
42,0831643000
+0,0613811
42,0217832000
-0,4133081
42,4350913000
+0,035497
42,3995943000
+0,1079697
42,2916246000
+0,3872943
41,9043303000
-0,0825649
41,9868952000
+0,5204287
41,4664665000
-0,4026644
41,8691309000
-0,2117882
42,0809191000
-0,0871649
42,1680840000
-0,1625853
42,3306693000
+0,1577558
42,1729135000
-0,2603031
42,4332166000
-0,2226276
42,6558442000
+0,3611389
42,2947053000
-0,1338661
42,4285714000
-0,2822178
42,7107892000
-0,3221778
43,0329670000
+2,6931466
40,3398204000
-0,1459509
40,4857713000
+0,6895675
39,7962038000
+0,2451527
39,5510511000
0
39,5510511000
+0,1726727
39,3783784000
-0,025218
39,4035964000
+0,0869131
39,3166833000
+0,4094977
38,9071856000
0
38,9071856000
-0,7321341
39,6393197000
+0,9963197
38,6430000000
-0,2183911
38,8613911000
+0,6694669
38,1919242000
-0,0074776
38,1994018000
+0,0329023
38,1664995000
+0,0076583
38,1588412000
+0,0558412
38,1030000000
-0,1716373
38,2746373000
+0,0573546
38,2172827000
+0,1138861
38,1033966000
-0,2106034
38,3140000000
+0,0967173
38,2172827000
0
38,2172827000
0
38,2172827000
0
Please note that SCR to CRC currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.
Seychelles rupee to Costa Rican colon exchange chart
Note: The Seychelles rupee to Costa Rican colon chart allow you to see for free currency exchange rate graph history for the SCR/CRC currency pair. Currently, the currency chart shows historical exchange rates for Seychelles rupee per 1 Costa Rican colon pair for a period of 1988 days.
The rupee is the currency of the Seychelles. It is subdivided into 100 cents. In the local Seychellois Creole (Seselwa) language, it is called the roupi. The international currency code is SCR. The abbreviations SR and SRe are sometimes used.
The Costa Rican colon (named after Christopher Columbus, known as Cristobal Colon in Spanish) is the currency of Costa Rica. The plural is Costa Rican colones in Spanish, but English speakers often say colons instead. The ISO 4217 code is CRC.