Exchange Currency

SCR/CRC


The exchange rate as of today for SCR/CRC is SCR per CRC, which means that with 100 Seychelles rupees you can buy Costa Rican colones.

Below you will find information about historical currency exchange rates for SCR/CRC currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about SCR or CRC currencies.
  


SCR to CRC exchange rate history

Date Exchange Rate Variation
decreased 42,0790000000 -1,1308
increased 43,2098000000 +1,0541
decreased 42,1557000000 -0,2468
decreased 42,4025000000 -0,0135
decreased 42,4160000000 -0,0637
increased 42,4797000000 +0,3787
decreased 42,1010000000 -0,8357
increased 42,9367000000 +1,4168
decreased 41,5199000000 -0,5022
decreased 42,0221000000 -0,9011
increased 42,9232000000 +0,7394
decreased 42,1838000000 -0,2287
decreased 42,4125000000 -0,0015
increased 42,4140000000 +0,8375
decreased 41,5765000000 -0,3324
increased 41,9089000000 +0,097
not_changed 41,8119000000 0
increased 41,8119000000 +0,0513
decreased 41,7606000000 -0,2528
decreased 42,0134000000 -0,4301
decreased 42,4435000000 -0,6557
decreased 43,0992000000 -0,2105
increased 43,3097000000 +0,9195
not_changed 42,3902000000 0
increased 42,3902000000 +0,077
decreased 42,3132000000 -0,2161
increased 42,5293000000 +0,1631
decreased 42,3662000000 -0,0821
decreased 42,4483000000 -1,1399
increased 43,5882000000 +1,6862
decreased 41,9020000000 -0,0114
decreased 41,9134000000 -0,8606
decreased 42,7740000000 -0,0874
increased 42,8614000000 +0,7178
decreased 42,1436000000 -0,435
increased 42,5786000000 +0,0976
decreased 42,4810000000 -0,1832
increased 42,6642000000 +0,6028
increased 42,0614000000 +0,0774
not_changed 41,9840000000 0
decreased 41,9840000000 -0,9175
increased 42,9015000000 +0,6964
not_changed 42,2051000000 0
decreased 42,2051000000 -0,9129
not_changed 43,1180000000 0
increased 43,1180000000 +1,6087
decreased 41,5093000000 -1,4451
increased 42,9544000000 +0,1426
decreased 42,8118000000 -0,3113
decreased 43,1231000000 -1,6753
increased 44,7984000000 +2,4835
increased 42,3149000000 +0,5488
decreased 41,7661000000 -0,3812
decreased 42,1473000000 -0,2887
increased 42,4360000000 +0,7626
decreased 41,6734000000 -0,0686
decreased 41,7420000000 -1,3226
increased 43,0646000000 +1,3637
decreased 41,7009000000 -1,0474
increased 42,7483000000 +0,4157
increased 42,3326000000 +0,5332
decreased 41,7994000000 -0,0193
not_changed 41,8187000000 0
decreased 41,8187000000 -1,8052
increased 43,6239000000 +0,6194
decreased 43,0045000000 -0,8416
increased 43,8461000000 +0,7005
increased 43,1456000000 +0,9374
increased 42,2082000000 +0,3031
not_changed 41,9051000000 0
decreased 41,9051000000 -0,149
increased 42,0541000000 +0,8896
decreased 41,1645000000 -0,7338
increased 41,8983000000 +0,6265
decreased 41,2718000000 -0,0571
increased 41,3289000000 +0,1893
increased 41,1396000000 +0,2865
increased 40,8531000000 +0,0629
increased 40,7902000000 +0,0163
decreased 40,7739000000 -1,0629
increased 41,8368000000 +0,7452
increased 41,0916000000 +0,6703
decreased 40,4213000000 -1,483
increased 41,9043000000 +0,1078
increased 41,7965000000 +0,1804
increased 41,6161000000 +0,0412
decreased 41,5749000000 -0,5244
increased 42,0993000000 +0,8304
increased 41,2689000000 +0,3591
not_changed 40,9098000000 0
increased 40,9098000000 +0,1204
decreased 40,7894000000 -0,6659
increased 41,4553000000 +0,2451
decreased 41,2102000000 -0,5171
increased 41,7273000000 +0,1555
increased 41,5718000000 +0,0774
increased 41,4944000000 +0,1606
decreased 41,3338000000 -0,6017
increased 41,9355000000 +0,3217
decreased 41,6138000000 -0,2934
decreased 41,9072000000 -0,0038
not_changed 41,9110000000 0
increased 41,9110000000 +0,0534
increased 41,8576000000 +0,235
decreased 41,6226000000 -0,2395
increased 41,8621000000 +0,1499
increased 41,7122000000 +0,3394
increased 41,3728000000 +0,0872
increased 41,2856000000 +0,1412
decreased 41,1444000000 -0,6013
increased 41,7457000000 +0,7811
increased 40,9646000000 +0,8865
decreased 40,0781000000 -1,4204
increased 41,4985000000 +0,3916
decreased 41,1069000000 -0,378
increased 41,4849000000 +0,9198
decreased 40,5651000000 -0,8388
increased 41,4039000000 +0,6578
decreased 40,7461000000 -0,0476
not_changed 40,7937000000 0
not_changed 40,7937000000 0
not_changed 40,7937000000 0
decreased 40,7937000000 -0,0845
decreased 40,8782000000 -0,1817
not_changed 41,0599000000 0
increased 41,0599000000 +0,1577
decreased 40,9022000000 -0,7546
increased 41,6568000000 +0,6021
decreased 41,0547000000 -0,3084
decreased 41,3631000000 -0,2435
decreased 41,6066000000 -0,159
not_changed 41,7656000000 0
decreased 41,7656000000 -0,1599
increased 41,9255000000 +0,9505
decreased 40,9750000000 -0,2535
decreased 41,2285000000 -0,385
not_changed 41,6135000000 0
not_changed 41,6135000000 0
increased 41,6135000000 +0,4668
increased 41,1467000000 +0,5508
increased 40,5959000000 +0,0423
decreased 40,5536000000 -0,1233
decreased 40,6769000000 -0,3081
increased 40,9850000000 +0,2185
not_changed 40,7665000000 0
decreased 40,7665000000 -0,4581
not_changed 41,2246000000 0
decreased 41,2246000000 -0,0218
not_changed 41,2464000000 0
decreased 41,2464000000 -0,4374
not_changed 41,6838000000 0
increased 41,6838000000 +0,4119
increased 41,2719000000 +0,2233
increased 41,0486000000 +0,2536
decreased 40,7950000000 -0,0804
decreased 40,8754000000 -1,4249
increased 42,3003000000 +0,8784
increased 41,4219000000 +1,1787
decreased 40,2432000000 -1,1087
decreased 41,3519000000 -0,1051
decreased 41,4570000000 -0,1496
increased 41,6066000000 +0,0435
increased 41,5631000000 +0,243
increased 41,3201000000 +0,2916
decreased 41,0285000000 -0,8131
increased 41,8416000000 +0,356
decreased 41,4856000000 -0,4467
increased 41,9323000000 +0,1971
increased 41,7352000000 +0,1536
increased 41,5816000000 +0,9698
increased 40,6118000000 +0,0015
not_changed 40,6103000000 0
not_changed 40,6103000000 0
decreased 40,6103000000 -1,2744
decreased 41,8847000000 -0,0858
increased 41,9705000000 +0,1112
increased 41,8593000000 +0,8938
decreased 40,9655000000 -2,0448
increased 43,0103000000 +1,9679
not_changed 41,0424000000 0
decreased 41,0424000000 -1,4439
increased 42,4863000000 +0,5938
increased 41,8925000000 +1,0819
increased 40,8106000000 +0,1502
decreased 40,6604000000 -1,077
increased 41,7374000000 +0,0368
increased 41,7006000000 +1,3658
decreased 40,3348000000 -0,8159
increased 41,1507000000 +0,6451
increased 40,5056000000 +3,0177
decreased 37,4879000000 -2,7881
increased 40,2760000000 +0,0302
increased 40,2458000000 +1,5422
decreased 38,7036000000 -1,5603
increased 40,2639000000 +0,1184
decreased 40,1455000000 -1,1746
increased 41,3201000000 +1,7224
decreased 39,5977000000 -1,5627
decreased 41,1604000000 -0,9808
increased 42,1412000000 +1,7838
increased 40,3574000000 +0,6436
decreased 39,7138000000 -1,1861
increased 40,8999000000 +2,8945
decreased 38,0054000000 -2,3781
increased 40,3835000000 +0,7492
not_changed 39,6343000000 0
decreased 39,6343000000 -0,5815
increased 40,2158000000 +0,4563
decreased 39,7595000000 -0,3006
not_changed 40,0601000000 0
increased 40,0601000000 +0,3335
increased 39,7266000000 +0,1785
decreased 39,5481000000 -0,4745
decreased 40,0226000000 -0,14
not_changed 40,1626000000 0
decreased 40,1626000000 -0,0046
increased 40,1672000000 +0,0159
decreased 40,1513000000 -0,1606
increased 40,3119000000 +0,0015
decreased 40,3104000000 -0,6932
not_changed 41,0036000000 0
increased 41,0036000000 +0,0016
decreased 41,0020000000 -0,0387
increased 41,0407000000 +0,4534
not_changed 40,5873000000 0
increased 40,5873000000 +0,3891
increased 40,1982000000 +1,8787
decreased 38,3195000000 -1,8627
increased 40,1822000000 +3,2877
decreased 36,8945000000 -3,2771
decreased 40,1716000000 -0,6384
decreased 40,8100000000 -3,1344
not_changed 43,9444000000 0
not_changed 43,9444000000 0
increased 43,9444000000 +3,3795
decreased 40,5649000000 -0,9137
increased 41,4786000000 +0,0079
increased 41,4707000000 +0,0048
increased 41,4659000000 +3,6691
increased 37,7968000000 +0,7572
increased 37,0396000000 +0,1975
decreased 36,8421000000 -3,6151
decreased 40,4572000000 -0,6917
increased 41,1489000000 +0,6811
increased 40,4678000000 +3,9293
increased 36,5385000000 +0,0792
decreased 36,4593000000 -2,425
decreased 38,8843000000 -0,1005
decreased 38,9848000000 -0,4215
decreased 39,4063000000 -1,475
decreased 40,8813000000 -1,0851
increased 41,9664000000 +1,4151
decreased 40,5513000000 -1,092
increased 41,6433000000 +0,0146
not_changed 41,6287000000 0
decreased 41,6287000000 -0,0918
decreased 41,7205000000 -0,0318
not_changed 41,7523000000 0
increased 41,7523000000 +0,9136
decreased 40,8387000000 -1,1206
increased 41,9593000000 +0,9877
not_changed 40,9716000000 0
increased 40,9716000000 +0,0093
increased 40,9623000000 +0,2345
decreased 40,7278000000 -0,2262
decreased 40,9540000000 -0,8989
increased 41,8529000000 +2,436
decreased 39,4169000000 -1,1057
decreased 40,5226000000 -0,0054
decreased 40,5280000000 -0,3294
increased 40,8574000000 +0,4593
decreased 40,3981000000 -0,2702
decreased 40,6683000000 -0,0628
increased 40,7311000000 +0,104
decreased 40,6271000000 -1,1834
decreased 41,8105000000 -0,0477
increased 41,8582000000 +0,1475
increased 41,7107000000 +0,0049
increased 41,7058000000 +0,0328
decreased 41,6730000000 -0,2415
not_changed 41,9145000000 0
increased 41,9145000000 +0,488
decreased 41,4265000000 -0,5526
increased 41,9791000000 +0,8168
not_changed 41,1623000000 0
decreased 41,1623000000 -0,6825
increased 41,8448000000 +1,1343
increased 40,7105000000 +0,2411
decreased 40,4694000000 -1,4152
increased 41,8846000000 +1,2036
not_changed 40,6810000000 0
increased 40,6810000000 +0,1641
decreased 40,5169000000 -0,2928
decreased 40,8097000000 -0,1664
decreased 40,9761000000 -0,0415
increased 41,0176000000 +0,0408
not_changed 40,9768000000 0
decreased 40,9768000000 -0,8311
not_changed 41,8079000000 0
increased 41,8079000000 +0,0017
increased 41,8062000000 +0,0344
increased 41,7718000000 +1,1342
decreased 40,6376000000 -0,1244
increased 40,7620000000 +0,088
decreased 40,6740000000 -0,3077
not_changed 40,9817000000 0
increased 40,9817000000 +0,2296
decreased 40,7521000000 -0,2085
increased 40,9606000000 +0,1129
decreased 40,8477000000 -1,1815
increased 42,0292000000 +0,8391
increased 41,1901000000 +0,3633
not_changed 40,8268000000 0
decreased 40,8268000000 -0,0064
increased 40,8332000000 +0,0118
decreased 40,8214000000 -0,0094
decreased 40,8308000000 -0,0085
decreased 40,8393000000 -0,3851
increased 41,2244000000 +0,3928
decreased 40,8316000000 -0,3112
increased 41,1428000000 +0,3425
increased 40,8003000000 +0,0047
increased 40,7956000000 +0,0078
decreased 40,7878000000 -0,4612
decreased 41,2490000000 -0,2327
increased 41,4817000000 +0,5691
decreased 40,9126000000 -0,1741
increased 41,0867000000 +0,5422
decreased 40,5445000000 -0,2856
increased 40,8301000000 +0,1286
increased 40,7015000000 +0,0087
increased 40,6928000000 +0,0592
increased 40,6336000000 +0,3375
increased 40,2961000000 +0,0554
decreased 40,2407000000 -0,883
not_changed 41,1237000000 0
increased 41,1237000000 +0,0327
not_changed 41,0910000000 0
increased 41,0910000000 +0,8847
increased 40,2063000000 +0,0388
increased 40,1675000000 +0,0143
increased 40,1532000000 +0,1007
increased 40,0525000000 +0,0643
increased 39,9882000000 +0,5196
decreased 39,4686000000 -0,8363
increased 40,3049000000 +0,8289
decreased 39,4760000000 -0,8235
increased 40,2995000000 +0,2557
decreased 40,0438000000 -0,0204
increased 40,0642000000 +0,9333
increased 39,1309000000 +0,3237
decreased 38,8072000000 -0,0142
decreased 38,8214000000 -0,7019
increased 39,5233000000 +0,6306
decreased 38,8927000000 -0,2313
decreased 39,1240000000 -0,7683
increased 39,8923000000 +0,5256
increased 39,3667000000 +0,235
increased 39,1317000000 +0,5609
increased 38,5708000000 +0,3675
decreased 38,2033000000 -0,1642
decreased 38,3675000000 -1,0026
increased 39,3701000000 +1,2148
not_changed 38,1553000000 0
increased 38,1553000000 +0,2113
increased 37,9440000000 +0,053
decreased 37,8910000000 -0,0512
increased 37,9422000000 +0,0064
decreased 37,9358000000 -0,0067
decreased 37,9425000000 -0,1641
increased 38,1066000000 +0,0786
not_changed 38,0280000000 0
decreased 38,0280000000 -2,9304
increased 40,9584000000 +2,2203
increased 38,7381000000 +1,2439
decreased 37,4942000000 -0,076
decreased 37,5702000000 -1,6359
not_changed 39,2061000000 0
increased 39,2061000000 +1,717
decreased 37,4891000000 -0,332
not_changed 37,8211000000 0
not_changed 37,8211000000 0
increased 37,8211000000 +0,0513
decreased 37,7698000000 -0,2751
increased 38,0449000000 +0,0573
increased 37,9876000000 +0,0562
decreased 37,9314000000 -0,5228
not_changed 38,4542000000 0
not_changed 38,4542000000 0
increased 38,4542000000 +0,531
decreased 37,9232000000 -0,1352
decreased 38,0584000000 -0,4011
decreased 38,4595000000 -0,2139
decreased 38,6734000000 -0,3802
decreased 39,0536000000 -0,0108
decreased 39,0644000000 -1,2239
decreased 40,2883000000 -0,8421
decreased 41,1304000000 -0,1022
not_changed 41,2326000000 0
increased 41,2326000000 +0,0388
decreased 41,1938000000 -0,1839
decreased 41,3777000000 -0,2882
not_changed 41,6659000000 0
decreased 41,6659000000 -0,0107
increased 41,6766000000 +0,0261
decreased 41,6505000000 -0,2487
decreased 41,8992000000 -1,8069
decreased 43,7061000000 -0,0381
decreased 43,7442000000 -0,2314
increased 43,9756000000 +0,0087
decreased 43,9669000000 -0,645
increased 44,6119000000 +0,9105
decreased 43,7014000000 -0,6132
not_changed 44,3146000000 0
increased 44,3146000000 +0,2736
increased 44,0410000000 +0,0261
decreased 44,0149000000 -0,5394
increased 44,5543000000 +0,2582
not_changed 44,2961000000 0
decreased 44,2961000000 -0,396
increased 44,6921000000 +0,1214
increased 44,5707000000 +0,2485
decreased 44,3222000000 -0,3504
decreased 44,6726000000 -0,8597
increased 45,5323000000 +0,2481
decreased 45,2842000000 -0,0878
decreased 45,3720000000 -0,2588
increased 45,6308000000 +0,3166
increased 45,3142000000 +0,0011
decreased 45,3131000000 -0,8569
increased 46,1700000000 +0,9686
increased 45,2014000000 +0,1601
not_changed 45,0413000000 0
increased 45,0413000000 +0,9527
decreased 44,0886000000 -0,0568
decreased 44,1454000000 -0,0853
decreased 44,2307000000 -1,6575
decreased 45,8882000000 -0,1003
increased 45,9885000000 +1,2468
increased 44,7417000000 +2,6604
increased 42,0813000000 +0,3677
decreased 41,7136000000 -0,3154
decreased 42,0290000000 -0,0688
decreased 42,0978000000 -0,0972
increased 42,1950000000 +0,2408
decreased 41,9542000000 -0,1598
increased 42,1140000000 +0,1649
increased 41,9491000000 +0,5513
increased 41,3978000000 +0,0124
decreased 41,3854000000 -0,1633
decreased 41,5487000000 -0,0237
increased 41,5724000000 +0,4709
decreased 41,1015000000 -0,4774
increased 41,5789000000 +0,1454
decreased 41,4335000000 -0,007
increased 41,4405000000 +0,1245
decreased 41,3160000000 -0,0601
decreased 41,3761000000 -0,5224361
decreased 41,8985361000 -0,1846282
not_changed 42,0831643000 0
increased 42,0831643000 +0,0613811
decreased 42,0217832000 -0,4133081
increased 42,4350913000 +0,035497
increased 42,3995943000 +0,1079697
increased 42,2916246000 +0,3872943
decreased 41,9043303000 -0,0825649
increased 41,9868952000 +0,5204287
decreased 41,4664665000 -0,4026644
decreased 41,8691309000 -0,2117882
decreased 42,0809191000 -0,0871649
decreased 42,1680840000 -0,1625853
increased 42,3306693000 +0,1577558
decreased 42,1729135000 -0,2603031
decreased 42,4332166000 -0,2226276
increased 42,6558442000 +0,3611389
decreased 42,2947053000 -0,1338661
decreased 42,4285714000 -0,2822178
decreased 42,7107892000 -0,3221778
increased 43,0329670000 +2,6931466
decreased 40,3398204000 -0,1459509
increased 40,4857713000 +0,6895675
increased 39,7962038000 +0,2451527
not_changed 39,5510511000 0
increased 39,5510511000 +0,1726727
decreased 39,3783784000 -0,025218
increased 39,4035964000 +0,0869131
increased 39,3166833000 +0,4094977
not_changed 38,9071856000 0
decreased 38,9071856000 -0,7321341
increased 39,6393197000 +0,9963197
decreased 38,6430000000 -0,2183911
increased 38,8613911000 +0,6694669
decreased 38,1919242000 -0,0074776
increased 38,1994018000 +0,0329023
increased 38,1664995000 +0,0076583
increased 38,1588412000 +0,0558412
decreased 38,1030000000 -0,1716373
increased 38,2746373000 +0,0573546
increased 38,2172827000 +0,1138861
decreased 38,1033966000 -0,2106034
increased 38,3140000000 +0,0967173
not_changed 38,2172827000 0
not_changed 38,2172827000 0
not_changed 38,2172827000 0
Please note that SCR to CRC currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

Seychelles rupee to Costa Rican colon exchange chart

Note: The Seychelles rupee to Costa Rican colon chart allow you to see for free currency exchange rate graph history for the SCR/CRC currency pair. Currently, the currency chart shows historical exchange rates for Seychelles rupee per 1 Costa Rican colon pair for a period of 1988 days.


SCR

The rupee is the currency of the Seychelles. It is subdivided into 100 cents. In the local Seychellois Creole (Seselwa) language, it is called the roupi. The international currency code is SCR. The abbreviations SR and SRe are sometimes used.



CRC

The Costa Rican colon (named after Christopher Columbus, known as Cristobal Colon in Spanish) is the currency of Costa Rica. The plural is Costa Rican colones in Spanish, but English speakers often say colons instead. The ISO 4217 code is CRC.