The exchange rate as of today for SCR/DKK is SCR per DKK, which means that with 100 Seychelles rupees you can buy Danish kroner.

Below you will find information about historical currency exchange rates for SCR/DKK currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about SCR or DKK currencies.

SCR to DKK exchange rate history

Date	Exchange Rate	Variation
Sun, 15 Apr 2018 16:29:29 +0000	0,4489000000	+0,002
Wed, 14 Mar 2018 07:53:13 +0000	0,4469000000	-0,0329
Thu, 26 Oct 2017 18:01:27 +0000	0,4798000000	+0,0049
Thu, 19 Oct 2017 06:30:48 +0000	0,4749000000	+0,0119
Wed, 18 Oct 2017 03:38:06 +0000	0,4630000000	-0,0017
Fri, 13 Oct 2017 22:30:11 +0000	0,4647000000	-0,0011
Tue, 10 Oct 2017 00:17:44 +0000	0,4658000000	-0,0032
Sat, 07 Oct 2017 11:12:38 +0000	0,4690000000	-0,0046
Fri, 06 Oct 2017 03:50:44 +0000	0,4736000000	+0,0133
Sun, 01 Oct 2017 17:45:06 +0000	0,4603000000	0
Sun, 01 Oct 2017 08:21:24 +0000	0,4603000000	-0,0064
Fri, 22 Sep 2017 10:01:53 +0000	0,4667000000	+0,01
Tue, 19 Sep 2017 14:51:10 +0000	0,4567000000	-0,0037
Tue, 19 Sep 2017 03:45:37 +0000	0,4604000000	+0,0026
Wed, 13 Sep 2017 13:02:00 +0000	0,4578000000	-0,0056
Sat, 02 Sep 2017 14:30:06 +0000	0,4634000000	+0,0043
Wed, 30 Aug 2017 09:41:13 +0000	0,4591000000	+0,0002
Tue, 29 Aug 2017 04:51:39 +0000	0,4589000000	-0,0005
Mon, 28 Aug 2017 14:41:42 +0000	0,4594000000	-0,0012
Mon, 28 Aug 2017 08:54:45 +0000	0,4606000000	+0,0023
Thu, 24 Aug 2017 20:33:03 +0000	0,4583000000	-0,0097
Mon, 21 Aug 2017 09:53:42 +0000	0,4680000000	+0,0033
Fri, 18 Aug 2017 21:18:31 +0000	0,4647000000	-0,0041
Thu, 17 Aug 2017 23:59:54 +0000	0,4688000000	+0,0087
Tue, 15 Aug 2017 13:28:38 +0000	0,4601000000	+0,0002
Mon, 14 Aug 2017 12:04:07 +0000	0,4599000000	-0,0069
Fri, 11 Aug 2017 04:42:30 +0000	0,4668000000	+0,0018
Mon, 31 Jul 2017 12:55:50 +0000	0,4650000000	-0,0033
Mon, 31 Jul 2017 06:55:56 +0000	0,4683000000	-0,0024
Fri, 28 Jul 2017 00:40:49 +0000	0,4707000000	-0,0018
Tue, 25 Jul 2017 01:16:29 +0000	0,4725000000	-0,0001
Mon, 24 Jul 2017 17:22:59 +0000	0,4726000000	-0,0011
Sun, 23 Jul 2017 16:01:25 +0000	0,4737000000	0
Sat, 22 Jul 2017 06:58:42 +0000	0,4737000000	+0,0009
Thu, 20 Jul 2017 20:48:35 +0000	0,4728000000	-0,0065
Mon, 17 Jul 2017 13:39:23 +0000	0,4793000000	+0,0035
Sun, 16 Jul 2017 22:40:21 +0000	0,4758000000	-0,0141
Sun, 16 Jul 2017 12:50:38 +0000	0,4899000000	0
Sat, 15 Jul 2017 14:20:22 +0000	0,4899000000	+0,013
Wed, 12 Jul 2017 20:54:35 +0000	0,4769000000	-0,0036
Wed, 12 Jul 2017 04:14:39 +0000	0,4805000000	+0,0021
Mon, 10 Jul 2017 09:28:20 +0000	0,4784000000	-0,0187
Sat, 08 Jul 2017 19:48:04 +0000	0,4971000000	0
Sat, 08 Jul 2017 14:18:29 +0000	0,4971000000	+0,0202
Thu, 29 Jun 2017 09:17:23 +0000	0,4769000000	-0,0019
Wed, 28 Jun 2017 20:31:34 +0000	0,4788000000	-0,0246
Sun, 25 Jun 2017 12:06:16 +0000	0,5034000000	0
Sat, 24 Jun 2017 16:19:50 +0000	0,5034000000	0
Sat, 24 Jun 2017 10:12:52 +0000	0,5034000000	+0,0097
Sat, 17 Jun 2017 19:04:33 +0000	0,4937000000	0
Fri, 16 Jun 2017 13:09:19 +0000	0,4937000000	+0,0023
Sun, 11 Jun 2017 04:42:34 +0000	0,4914000000	0
Sun, 11 Jun 2017 00:04:25 +0000	0,4914000000	+0,0058
Thu, 08 Jun 2017 15:38:00 +0000	0,4856000000	+0,0019
Wed, 07 Jun 2017 16:55:21 +0000	0,4837000000	-0,0126
Sun, 28 May 2017 19:29:03 +0000	0,4963000000	+0,0016
Sun, 28 May 2017 14:13:23 +0000	0,4947000000	0
Sat, 27 May 2017 06:56:12 +0000	0,4947000000	+0,0075
Wed, 24 May 2017 13:32:52 +0000	0,4872000000	-0,0018
Wed, 24 May 2017 00:51:11 +0000	0,4890000000	-0,0008
Mon, 22 May 2017 09:05:30 +0000	0,4898000000	+0,0034
Sun, 21 May 2017 16:46:12 +0000	0,4864000000	-0,0102
Mon, 15 May 2017 15:16:38 +0000	0,4966000000	-0,0053
Thu, 11 May 2017 11:36:42 +0000	0,5019000000	+0,0057
Mon, 08 May 2017 03:01:43 +0000	0,4962000000	-0,0036
Fri, 05 May 2017 01:44:34 +0000	0,4998000000	-0,0025
Wed, 03 May 2017 00:45:04 +0000	0,5023000000	+0,0032
Tue, 02 May 2017 01:37:14 +0000	0,4991000000	-0,0056
Sun, 23 Apr 2017 21:51:41 +0000	0,5047000000	-0,0075
Sun, 23 Apr 2017 07:57:43 +0000	0,5122000000	+0,0028
Wed, 19 Apr 2017 14:09:07 +0000	0,5094000000	+0,0028
Wed, 19 Apr 2017 10:30:12 +0000	0,5066000000	-0,0051
Tue, 18 Apr 2017 18:58:23 +0000	0,5117000000	+0,0008
Mon, 17 Apr 2017 14:48:38 +0000	0,5109000000	-0,0025
Fri, 14 Apr 2017 18:05:03 +0000	0,5134000000	-0,0053
Sun, 09 Apr 2017 14:02:52 +0000	0,5187000000	0
Sun, 09 Apr 2017 05:10:04 +0000	0,5187000000	+0,0046
Fri, 07 Apr 2017 20:23:16 +0000	0,5141000000	-0,0065
Fri, 07 Apr 2017 03:52:47 +0000	0,5206000000	+0,0027
Wed, 05 Apr 2017 09:20:42 +0000	0,5179000000	+0,0034
Sat, 01 Apr 2017 13:20:19 +0000	0,5145000000	+0,0084
Mon, 20 Mar 2017 03:03:51 +0000	0,5061000000	-0,0115
Sun, 19 Mar 2017 01:34:29 +0000	0,5176000000	+0,0086
Thu, 16 Mar 2017 20:19:15 +0000	0,5090000000	-0,0065
Thu, 16 Mar 2017 09:36:30 +0000	0,5155000000	+0,0025
Thu, 16 Mar 2017 00:23:11 +0000	0,5130000000	+0,0015
Wed, 15 Mar 2017 20:13:41 +0000	0,5115000000	-0,0029
Tue, 14 Mar 2017 23:51:38 +0000	0,5144000000	-0,0029
Tue, 07 Mar 2017 18:33:42 +0000	0,5173000000	-0,0085
Thu, 02 Mar 2017 21:08:39 +0000	0,5258000000	+0,0012
Thu, 02 Mar 2017 05:14:16 +0000	0,5246000000	+0,0045
Tue, 28 Feb 2017 15:33:38 +0000	0,5201000000	-0,0017
Tue, 28 Feb 2017 10:02:16 +0000	0,5218000000	+0,0065
Mon, 27 Feb 2017 19:12:21 +0000	0,5153000000	-0,0045
Sat, 25 Feb 2017 04:15:39 +0000	0,5198000000	+0,0065
Thu, 16 Feb 2017 17:11:44 +0000	0,5133000000	+0,0006
Tue, 14 Feb 2017 14:18:27 +0000	0,5127000000	-0,0007
Wed, 08 Feb 2017 18:25:06 +0000	0,5134000000	10
Wed, 08 Feb 2017 03:45:26 +0000	0,5135000000	+0,0078
Fri, 03 Feb 2017 16:06:27 +0000	0,5057000000	-0,0078
Thu, 02 Feb 2017 21:07:56 +0000	0,5135000000	+0,0036
Thu, 02 Feb 2017 15:43:01 +0000	0,5099000000	-0,0044
Wed, 01 Feb 2017 14:38:10 +0000	0,5143000000	-0,0002
Sun, 29 Jan 2017 19:31:51 +0000	0,5145000000	-0,001
Sun, 29 Jan 2017 10:46:28 +0000	0,5155000000	0
Sun, 29 Jan 2017 00:50:21 +0000	0,5155000000	0
Sat, 28 Jan 2017 07:08:35 +0000	0,5155000000	+10
Fri, 27 Jan 2017 23:04:07 +0000	0,5154000000	+0,002
Mon, 23 Jan 2017 20:02:57 +0000	0,5134000000	-0,0065
Sat, 21 Jan 2017 14:21:29 +0000	0,5199000000	-0,0009
Sun, 15 Jan 2017 15:41:24 +0000	0,5208000000	0
Sat, 14 Jan 2017 21:09:42 +0000	0,5208000000	+0,0048
Tue, 10 Jan 2017 19:43:34 +0000	0,5160000000	-0,014
Wed, 04 Jan 2017 13:55:10 +0000	0,5300000000	-0,0196
Tue, 03 Jan 2017 14:58:43 +0000	0,5496000000	+0,0248
Mon, 02 Jan 2017 00:59:08 +0000	0,5248000000	-0,0129
Sun, 25 Dec 2016 07:30:59 +0000	0,5377000000	0
Sun, 25 Dec 2016 01:35:41 +0000	0,5377000000	0
Sat, 24 Dec 2016 01:34:04 +0000	0,5377000000	+10
Fri, 23 Dec 2016 15:38:52 +0000	0,5376000000	+0,0081
Mon, 19 Dec 2016 00:00:59 +0000	0,5295000000	+0,0026
Fri, 16 Dec 2016 11:09:52 +0000	0,5269000000	+0,0015
Wed, 14 Dec 2016 08:43:55 +0000	0,5254000000	+0,0008
Tue, 13 Dec 2016 17:45:21 +0000	0,5246000000	+0,0018
Wed, 07 Dec 2016 04:26:39 +0000	0,5228000000	+0,003
Mon, 05 Dec 2016 13:08:06 +0000	0,5198000000	10
Sat, 03 Dec 2016 11:58:32 +0000	0,5199000000	-0,0048
Tue, 29 Nov 2016 13:41:50 +0000	0,5247000000	+0,0011
Sun, 27 Nov 2016 15:56:10 +0000	0,5236000000	0
Sun, 27 Nov 2016 07:43:45 +0000	0,5236000000	-0,0128
Thu, 24 Nov 2016 08:25:52 +0000	0,5364000000	+0,001
Wed, 23 Nov 2016 17:25:33 +0000	0,5354000000	+0,009
Tue, 22 Nov 2016 23:32:44 +0000	0,5264000000	-0,0004
Tue, 22 Nov 2016 16:49:54 +0000	0,5268000000	+0,0051
Sun, 20 Nov 2016 07:42:00 +0000	0,5217000000	0
Sat, 19 Nov 2016 06:43:54 +0000	0,5217000000	-0,0032
Wed, 02 Nov 2016 11:39:34 +0000	0,5249000000	+0,0101
Wed, 26 Oct 2016 21:42:37 +0000	0,5148000000	+0,0009
Tue, 25 Oct 2016 18:40:46 +0000	0,5139000000	-0,0106
Tue, 25 Oct 2016 01:22:45 +0000	0,5245000000	+0,0112
Fri, 21 Oct 2016 19:42:28 +0000	0,5133000000	-0,0036
Wed, 19 Oct 2016 18:48:20 +0000	0,5169000000	+0,0078
Fri, 14 Oct 2016 02:31:33 +0000	0,5091000000	+0,0007
Thu, 13 Oct 2016 22:47:25 +0000	0,5084000000	+0,0042
Thu, 06 Oct 2016 22:55:04 +0000	0,5042000000	+0,0044
Mon, 03 Oct 2016 20:37:17 +0000	0,4998000000	+0,0008
Mon, 03 Oct 2016 03:33:06 +0000	0,4990000000	-0,0019
Tue, 20 Sep 2016 00:27:00 +0000	0,5009000000	-0,0028
Mon, 19 Sep 2016 00:08:13 +0000	0,5037000000	+0,0099
Wed, 14 Sep 2016 18:01:59 +0000	0,4938000000	-0,0018
Wed, 14 Sep 2016 02:10:57 +0000	0,4956000000	-0,004
Fri, 09 Sep 2016 10:05:58 +0000	0,4996000000	-0,0063
Tue, 30 Aug 2016 21:12:12 +0000	0,5059000000	+0,0026
Fri, 26 Aug 2016 07:23:52 +0000	0,5033000000	+0,0062
Thu, 18 Aug 2016 09:15:43 +0000	0,4971000000	-0,0039
Tue, 16 Aug 2016 19:19:17 +0000	0,5010000000	+0,0056
Mon, 15 Aug 2016 09:33:43 +0000	0,4954000000	-0,0151
Sun, 07 Aug 2016 01:46:21 +0000	0,5105000000	+0,0035
Wed, 27 Jul 2016 23:33:01 +0000	0,5070000000	-0,0165
Fri, 22 Jul 2016 15:44:43 +0000	0,5235000000	+0,0027
Tue, 19 Jul 2016 18:27:49 +0000	0,5208000000	+0,0145
Mon, 18 Jul 2016 08:58:56 +0000	0,5063000000	-0,0119
Fri, 15 Jul 2016 09:48:10 +0000	0,5182000000	+0,014
Sun, 03 Jul 2016 05:48:44 +0000	0,5042000000	-0,0122
Fri, 01 Jul 2016 04:19:55 +0000	0,5164000000	-0,0003
Mon, 27 Jun 2016 04:13:10 +0000	0,5167000000	+0,0033
Sat, 25 Jun 2016 01:47:59 +0000	0,5134000000	+0,0175
Wed, 22 Jun 2016 14:55:46 +0000	0,4959000000	-0,0143
Tue, 21 Jun 2016 15:21:54 +0000	0,5102000000	+0,0014
Tue, 14 Jun 2016 01:50:29 +0000	0,5088000000	+0,005
Mon, 06 Jun 2016 17:14:39 +0000	0,5038000000	+0,0007
Fri, 20 May 2016 23:18:33 +0000	0,5031000000	+0,0068
Sun, 15 May 2016 12:39:56 +0000	0,4963000000	+0,0229
Mon, 09 May 2016 17:13:08 +0000	0,4734000000	-0,0188
Sun, 08 May 2016 00:00:17 +0000	0,4922000000	-0,0318
Sat, 23 Apr 2016 13:32:51 +0000	0,5240000000	+0,0274
Thu, 21 Apr 2016 22:39:57 +0000	0,4966000000	-0,0007
Wed, 13 Apr 2016 21:07:07 +0000	0,4973000000	-0,0029
Wed, 13 Apr 2016 17:36:04 +0000	0,5002000000	+0,0366
Wed, 13 Apr 2016 10:09:23 +0000	0,4636000000	-0,028
Mon, 11 Apr 2016 03:01:14 +0000	0,4916000000	-0,0026
Fri, 08 Apr 2016 01:57:26 +0000	0,4942000000	+0,0071
Tue, 05 Apr 2016 03:33:00 +0000	0,4871000000	-0,0047
Sun, 03 Apr 2016 20:34:46 +0000	0,4918000000	-0,0005
Sat, 02 Apr 2016 10:26:44 +0000	0,4923000000	-0,0046
Sun, 27 Mar 2016 01:22:36 +0000	0,4969000000	0
Sat, 26 Mar 2016 04:19:28 +0000	0,4969000000	+0,0004
Fri, 25 Mar 2016 10:57:39 +0000	0,4965000000	-0,006
Thu, 24 Mar 2016 01:42:14 +0000	0,5025000000	+0,0035
Sun, 20 Mar 2016 01:17:26 +0000	0,4990000000	-0,0188
Wed, 02 Mar 2016 13:00:33 +0000	0,5178000000	+0,0243
Tue, 01 Mar 2016 04:00:50 +0000	0,4935000000	-0,0215
Sun, 28 Feb 2016 07:47:15 +0000	0,5150000000	0
Sun, 28 Feb 2016 02:03:41 +0000	0,5150000000	+0,0023
Thu, 25 Feb 2016 21:07:39 +0000	0,5127000000	+0,0264
Wed, 24 Feb 2016 06:49:06 +0000	0,4863000000	+0,001
Wed, 24 Feb 2016 00:20:34 +0000	0,4853000000	-0,0277
Tue, 23 Feb 2016 13:27:43 +0000	0,5130000000	-0,0404
Sun, 21 Feb 2016 13:20:48 +0000	0,5534000000	+0,038
Fri, 19 Feb 2016 08:42:30 +0000	0,5154000000	+0,0041
Wed, 17 Feb 2016 21:09:21 +0000	0,5113000000	-0,011
Wed, 17 Feb 2016 02:40:49 +0000	0,5223000000	+0,0004
Mon, 15 Feb 2016 20:58:18 +0000	0,5219000000	+0,063
Fri, 12 Feb 2016 19:12:46 +0000	0,4589000000	-0,0188
Fri, 12 Feb 2016 13:15:52 +0000	0,4777000000	-0,022
Thu, 11 Feb 2016 23:08:04 +0000	0,4997000000	-0,0091
Mon, 08 Feb 2016 23:23:18 +0000	0,5088000000	-0,0005
Mon, 08 Feb 2016 16:38:06 +0000	0,5093000000	-0,0077
Mon, 08 Feb 2016 12:32:47 +0000	0,5170000000	+0,0008
Mon, 08 Feb 2016 07:53:37 +0000	0,5162000000	+0,0109
Mon, 08 Feb 2016 01:17:14 +0000	0,5053000000	+0,0005
Sun, 07 Feb 2016 17:30:30 +0000	0,5048000000	0
Sun, 07 Feb 2016 09:38:46 +0000	0,5048000000	0
Sun, 07 Feb 2016 04:52:27 +0000	0,5048000000	0
Sat, 06 Feb 2016 19:16:48 +0000	0,5048000000	+0,0016
Thu, 04 Feb 2016 23:35:20 +0000	0,5032000000	-0,018
Sun, 31 Jan 2016 08:46:25 +0000	0,5212000000	0
Sat, 30 Jan 2016 04:58:17 +0000	0,5212000000	-0,0101
Mon, 25 Jan 2016 08:55:30 +0000	0,5313000000	+0,0113
Wed, 20 Jan 2016 10:41:52 +0000	0,5200000000	-0,0156
Sun, 17 Jan 2016 22:03:24 +0000	0,5356000000	-0,0006
Sun, 17 Jan 2016 17:09:13 +0000	0,5362000000	0
Sun, 17 Jan 2016 08:46:38 +0000	0,5362000000	-0,0019
Tue, 12 Jan 2016 03:18:48 +0000	0,5381000000	-0,0002
Mon, 11 Jan 2016 14:24:15 +0000	0,5383000000	+0,0033
Mon, 11 Jan 2016 05:04:11 +0000	0,5350000000	-0,0003
Sat, 09 Jan 2016 09:21:12 +0000	0,5353000000	+0,0036
Wed, 06 Jan 2016 06:32:28 +0000	0,5317000000	-0,0006
Tue, 05 Jan 2016 18:12:22 +0000	0,5323000000	+0,0051
Mon, 04 Jan 2016 00:40:43 +0000	0,5272000000	+0,0005
Sun, 03 Jan 2016 02:04:15 +0000	0,5267000000	-0,0072
Wed, 30 Dec 2015 20:33:59 +0000	0,5339000000	-0,0008
Wed, 30 Dec 2015 15:57:30 +0000	0,5347000000	+0,0007
Sat, 26 Dec 2015 19:12:28 +0000	0,5340000000	+0,0108
Mon, 21 Dec 2015 20:13:33 +0000	0,5232000000	-0,0195
Sun, 20 Dec 2015 12:34:43 +0000	0,5427000000	+0,0223
Wed, 16 Dec 2015 19:47:56 +0000	0,5204000000	-0,0002
Sat, 12 Dec 2015 18:38:39 +0000	0,5206000000	-0,0127
Fri, 11 Dec 2015 03:06:40 +0000	0,5333000000	+0,0043
Wed, 09 Dec 2015 07:45:15 +0000	0,5290000000	+0,0015
Sat, 05 Dec 2015 00:09:59 +0000	0,5275000000	-0,0556
Wed, 02 Dec 2015 21:29:24 +0000	0,5831000000	+0,0434
Thu, 26 Nov 2015 04:23:03 +0000	0,5397000000	+0,0006
Mon, 23 Nov 2015 14:30:26 +0000	0,5391000000	-0,0158
Sun, 22 Nov 2015 16:02:27 +0000	0,5549000000	+0,0066
Thu, 19 Nov 2015 20:30:04 +0000	0,5483000000	-0,0028
Wed, 18 Nov 2015 23:53:34 +0000	0,5511000000	+0,0164
Wed, 18 Nov 2015 10:46:03 +0000	0,5347000000	-0,0052
Mon, 16 Nov 2015 10:56:27 +0000	0,5399000000	-0,0071
Thu, 12 Nov 2015 20:01:47 +0000	0,5470000000	+0,0145
Tue, 10 Nov 2015 01:26:26 +0000	0,5325000000	-0,0091
Sun, 08 Nov 2015 13:19:52 +0000	0,5416000000	0
Sat, 07 Nov 2015 14:22:02 +0000	0,5416000000	+0,0139
Fri, 06 Nov 2015 01:11:02 +0000	0,5277000000	-0,009
Sun, 01 Nov 2015 21:10:20 +0000	0,5367000000	0
Sat, 31 Oct 2015 19:04:38 +0000	0,5367000000	-0,0007
Thu, 29 Oct 2015 23:27:25 +0000	0,5374000000	+0,0135
Tue, 27 Oct 2015 07:59:02 +0000	0,5239000000	-0,01
Sat, 24 Oct 2015 12:05:32 +0000	0,5339000000	-0,0004
Fri, 23 Oct 2015 14:44:13 +0000	0,5343000000	+0,0142
Mon, 19 Oct 2015 19:09:55 +0000	0,5201000000	+0,0159
Mon, 19 Oct 2015 02:33:38 +0000	0,5042000000	+0,0009
Sat, 17 Oct 2015 10:05:58 +0000	0,5033000000	0
Sat, 17 Oct 2015 02:26:23 +0000	0,5033000000	+0,0047
Wed, 14 Oct 2015 05:18:34 +0000	0,4986000000	-0,0055
Thu, 08 Oct 2015 03:55:49 +0000	0,5041000000	+0,0011
Wed, 07 Oct 2015 03:50:53 +0000	0,5030000000	-0,0101
Mon, 05 Oct 2015 23:54:30 +0000	0,5131000000	-0,0011
Wed, 30 Sep 2015 15:33:05 +0000	0,5142000000	-0,0109
Fri, 25 Sep 2015 20:43:23 +0000	0,5251000000	+0,0125
Tue, 22 Sep 2015 09:06:45 +0000	0,5126000000	+0,006
Mon, 14 Sep 2015 05:25:04 +0000	0,5066000000	+0,0001
Sun, 13 Sep 2015 12:02:28 +0000	0,5065000000	0
Sun, 13 Sep 2015 05:15:30 +0000	0,5065000000	0
Sat, 12 Sep 2015 01:49:57 +0000	0,5065000000	-0,0058
Wed, 09 Sep 2015 23:13:24 +0000	0,5123000000	+0,0187
Tue, 08 Sep 2015 22:54:12 +0000	0,4936000000	-0,0215
Mon, 07 Sep 2015 18:26:10 +0000	0,5151000000	-0,0003
Fri, 04 Sep 2015 22:40:28 +0000	0,5154000000	+0,0018
Mon, 31 Aug 2015 01:51:10 +0000	0,5136000000	-0,0005
Fri, 28 Aug 2015 21:46:26 +0000	0,5141000000	+0,009
Sun, 23 Aug 2015 14:29:43 +0000	0,5051000000	-0,0115
Wed, 19 Aug 2015 22:40:46 +0000	0,5166000000	-0,0026
Mon, 17 Aug 2015 22:53:44 +0000	0,5192000000	-0,0031
Mon, 17 Aug 2015 12:01:23 +0000	0,5223000000	+0,0055
Sat, 15 Aug 2015 17:40:08 +0000	0,5168000000	0
Sat, 15 Aug 2015 05:02:33 +0000	0,5168000000	-0,0141
Thu, 06 Aug 2015 08:39:18 +0000	0,5309000000	+0,0091
Sat, 01 Aug 2015 09:53:22 +0000	0,5218000000	+0,0006
Fri, 31 Jul 2015 17:47:53 +0000	0,5212000000	-0,0028
Fri, 31 Jul 2015 00:16:49 +0000	0,5240000000	+0,0013
Sat, 25 Jul 2015 23:20:35 +0000	0,5227000000	10
Thu, 23 Jul 2015 23:29:56 +0000	0,5228000000	-0,0035
Tue, 21 Jul 2015 09:34:11 +0000	0,5263000000	10
Sun, 19 Jul 2015 12:43:25 +0000	0,5264000000	0
Sun, 19 Jul 2015 08:37:09 +0000	0,5264000000	0
Sat, 18 Jul 2015 16:12:33 +0000	0,5264000000	+0,0059
Wed, 15 Jul 2015 17:16:43 +0000	0,5205000000	+0,0011
Tue, 14 Jul 2015 07:53:52 +0000	0,5194000000	+0,0054
Wed, 08 Jul 2015 21:00:31 +0000	0,5140000000	-0,0046
Tue, 07 Jul 2015 04:11:46 +0000	0,5186000000	+0,002
Mon, 06 Jul 2015 16:24:51 +0000	0,5166000000	+0,0099
Sat, 27 Jun 2015 22:27:28 +0000	0,5067000000	-0,0013
Sat, 20 Jun 2015 03:53:21 +0000	0,5080000000	+0,0119
Thu, 18 Jun 2015 19:20:07 +0000	0,4961000000	-0,0148
Sat, 13 Jun 2015 21:58:02 +0000	0,5109000000	0
Sat, 13 Jun 2015 17:49:59 +0000	0,5109000000	+0,005
Fri, 05 Jun 2015 15:43:52 +0000	0,5059000000	-0,0004
Thu, 21 May 2015 23:20:25 +0000	0,5063000000	-0,0046
Wed, 20 May 2015 00:17:54 +0000	0,5109000000	+0,0088
Mon, 18 May 2015 18:24:05 +0000	0,5021000000	+0,0061
Sat, 16 May 2015 12:30:53 +0000	0,4960000000	+0,0006
Thu, 07 May 2015 10:27:27 +0000	0,4954000000	+0,0043
Sat, 02 May 2015 19:40:26 +0000	0,4911000000	-0,0122
Sat, 25 Apr 2015 19:06:41 +0000	0,5033000000	-0,0093
Wed, 15 Apr 2015 17:38:43 +0000	0,5126000000	+0,0373
Sun, 01 Mar 2015 02:23:24 +0000	0,4753000000	-0,0015
Fri, 27 Feb 2015 00:33:07 +0000	0,4768000000	+0,0064
Thu, 26 Feb 2015 05:08:26 +0000	0,4704000000	+0,0024
Sun, 15 Feb 2015 17:40:21 +0000	0,4680000000	-0,0037
Thu, 12 Feb 2015 12:55:01 +0000	0,4717000000	+0,0045
Sat, 07 Feb 2015 13:09:13 +0000	0,4672000000	-0,0054
Sat, 24 Jan 2015 14:48:36 +0000	0,4726000000	+0,014
Thu, 15 Jan 2015 09:48:11 +0000	0,4586000000	+0,0101
Wed, 14 Jan 2015 09:34:30 +0000	0,4485000000	-0,0162
Fri, 09 Jan 2015 00:49:27 +0000	0,4647000000	+0,0004
Thu, 08 Jan 2015 07:48:38 +0000	0,4643000000	-0,0093
Mon, 05 Jan 2015 08:40:07 +0000	0,4736000000	+0,0011
Sat, 03 Jan 2015 23:37:24 +0000	0,4725000000	0
Sat, 03 Jan 2015 13:38:58 +0000	0,4725000000	+0,0083
Tue, 30 Dec 2014 20:37:24 +0000	0,4642000000	0
Tue, 30 Dec 2014 09:50:40 +0000	0,4642000000	+0,0242
Mon, 29 Dec 2014 06:09:30 +0000	0,4400000000	+0,0005
Sun, 28 Dec 2014 18:25:58 +0000	0,4395000000	+0,0005
Fri, 26 Dec 2014 05:38:06 +0000	0,4390000000	+0,0011
Thu, 25 Dec 2014 12:01:34 +0000	0,4379000000	-0,0018
Wed, 24 Dec 2014 08:46:44 +0000	0,4397000000	+0,0102
Sun, 21 Dec 2014 23:47:00 +0000	0,4295000000	+0,0002
Sat, 20 Dec 2014 20:46:31 +0000	0,4293000000	+0,0004
Fri, 19 Dec 2014 16:07:08 +0000	0,4289000000	+0,0018
Thu, 18 Dec 2014 17:00:59 +0000	0,4271000000	+0,005
Tue, 16 Dec 2014 06:22:49 +0000	0,4221000000	-0,0174
Sun, 14 Dec 2014 06:08:12 +0000	0,4395000000	+0,0105
Fri, 05 Dec 2014 19:36:26 +0000	0,4290000000	+0,0025
Wed, 03 Dec 2014 14:41:28 +0000	0,4265000000	+0,0017
Mon, 24 Nov 2014 03:14:13 +0000	0,4248000000	+0,0023
Fri, 21 Nov 2014 09:27:03 +0000	0,4225000000	-0,0012
Sun, 16 Nov 2014 05:09:44 +0000	0,4237000000	0
Sat, 15 Nov 2014 17:18:44 +0000	0,4237000000	+0,0016
Wed, 05 Nov 2014 22:21:09 +0000	0,4221000000	+0,0006
Tue, 04 Nov 2014 05:57:57 +0000	0,4215000000	-0,0011
Tue, 28 Oct 2014 01:47:27 +0000	0,4226000000	-0,0014
Sun, 26 Oct 2014 02:24:02 +0000	0,4240000000	-0,0025
Sun, 19 Oct 2014 08:02:51 +0000	0,4265000000	-0,0105
Sat, 11 Oct 2014 21:53:25 +0000	0,4370000000	+0,0006
Thu, 09 Oct 2014 13:52:13 +0000	0,4364000000	-0,0033
Tue, 07 Oct 2014 02:21:03 +0000	0,4397000000	-0,0036
Sun, 05 Oct 2014 14:41:45 +0000	0,4433000000	0
Sat, 04 Oct 2014 17:14:13 +0000	0,4433000000	+0,0023
Mon, 29 Sep 2014 23:08:39 +0000	0,4410000000	-0,0007
Sun, 21 Sep 2014 00:51:42 +0000	0,4417000000	+0,0025
Wed, 17 Sep 2014 02:29:30 +0000	0,4392000000	-0,0001
Tue, 16 Sep 2014 13:03:21 +0000	0,4393000000	-0,0031
Mon, 15 Sep 2014 07:07:08 +0000	0,4424000000	+0,0007
Sun, 14 Sep 2014 16:14:07 +0000	0,4417000000	-0,0004
Fri, 12 Sep 2014 19:07:29 +0000	0,4421000000	-0,0008
Fri, 12 Sep 2014 07:15:28 +0000	0,4429000000	+0,0061
Sat, 30 Aug 2014 07:27:04 +0000	0,4368000000	-0,0045
Fri, 22 Aug 2014 04:03:09 +0000	0,4413000000	-0,0033
Wed, 20 Aug 2014 18:13:24 +0000	0,4446000000	+0,0005
Mon, 18 Aug 2014 15:26:12 +0000	0,4441000000	-0,0047
Sat, 16 Aug 2014 02:20:14 +0000	0,4488000000	-0,0017
Tue, 12 Aug 2014 17:15:49 +0000	0,4505000000	-0,0006
Tue, 12 Aug 2014 12:24:06 +0000	0,4511000000	-0,0028
Thu, 07 Aug 2014 16:54:14 +0000	0,4539000000	+0,0033
Thu, 07 Aug 2014 10:01:15 +0000	0,4506000000	-0,0028
Tue, 05 Aug 2014 20:05:17 +0000	0,4534000000	+0,0026
Mon, 28 Jul 2014 10:52:23 +0000	0,4508000000	+0,0031
Thu, 17 Jul 2014 09:11:17 +0000	0,4477000000	+0,0021
Fri, 11 Jul 2014 18:12:44 +0000	0,4456000000	+0,0043
Tue, 01 Jul 2014 19:47:15 +0000	0,4413000000	-0,0022
Sun, 29 Jun 2014 07:11:46 +0000	0,4435000000	-0,0035
Fri, 27 Jun 2014 11:39:04 +0000	0,4470000000	+0,0035
Wed, 25 Jun 2014 04:46:52 +0000	0,4435000000	-0,003
Tue, 24 Jun 2014 09:50:03 +0000	0,4465000000	+0,0009
Wed, 18 Jun 2014 05:55:46 +0000	0,4456000000	-0,0044
Wed, 11 Jun 2014 07:02:11 +0000	0,4500000000	-0,0039
Sun, 01 Jun 2014 22:01:50 +0000	0,4539000000	+0,0494
Wed, 21 May 2014 05:40:43 +0000	0,4045000000	-0,0508
Sun, 18 May 2014 08:52:37 +0000	0,4553000000	+0,0012
Sun, 27 Apr 2014 11:02:08 +0000	0,4541000000	+0,0044
Thu, 10 Apr 2014 12:44:49 +0000	0,4497000000	-0,0006
Sun, 06 Apr 2014 11:13:37 +0000	0,4503000000	-0,0022
Fri, 28 Mar 2014 02:47:26 +0000	0,4525000000	+0,003
Mon, 24 Mar 2014 17:22:45 +0000	0,4495000000	+0,0048
Sun, 23 Mar 2014 09:43:14 +0000	0,4447000000	0
Sat, 22 Mar 2014 23:06:46 +0000	0,4447000000	-0,0025
Wed, 05 Mar 2014 10:16:21 +0000	0,4472000000	-0,0004
Sat, 01 Mar 2014 22:41:36 +0000	0,4476000000	0
Sat, 01 Mar 2014 13:44:47 +0000	0,4476000000	-0,0023
Sun, 23 Feb 2014 09:02:37 +0000	0,4499000000	+0,0029
Thu, 20 Feb 2014 08:18:29 +0000	0,4470000000	-0,0034
Mon, 10 Feb 2014 17:32:00 +0000	0,4504000000	-0,0022
Thu, 30 Jan 2014 18:38:11 +0000	0,4526000000	+0,0002
Wed, 29 Jan 2014 00:15:00 +0000	0,4524000000	+0,0012
Mon, 27 Jan 2014 12:05:46 +0000	0,4512000000	-0,0043
Tue, 21 Jan 2014 02:17:43 +0000	0,4555000000	-0,0037
Sun, 19 Jan 2014 07:48:45 +0000	0,4592000000	+0,0028
Wed, 15 Jan 2014 19:51:35 +0000	0,4564000000	+0,0019
Thu, 09 Jan 2014 20:39:33 +0000	0,4545000000	+0,0016
Wed, 08 Jan 2014 15:26:40 +0000	0,4529000000	-0,003
Sat, 04 Jan 2014 06:54:08 +0000	0,4559000000	+0,0031
Fri, 03 Jan 2014 00:15:29 +0000	0,4528000000	+0,0027
Thu, 02 Jan 2014 08:49:48 +0000	0,4501000000	-0,0034
Sun, 08 Dec 2013 18:14:54 +0000	0,4535000000	-0,0008
Fri, 06 Dec 2013 06:39:40 +0000	0,4543000000	-0,0016
Sun, 01 Dec 2013 13:49:31 +0000	0,4559000000	+0,003552963
Tue, 22 Oct 2013 10:02:11 +0000	0,4523470370	-0,00391176
Mon, 14 Oct 2013 10:51:04 +0000	0,4562587970	-0,001207548
Mon, 30 Sep 2013 02:09:14 +0000	0,4574663450	-0,000894847
Thu, 26 Sep 2013 00:40:13 +0000	0,4583611920	-0,007596422
Sat, 14 Sep 2013 17:22:25 +0000	0,4659576140	-0,001516761
Wed, 11 Sep 2013 22:34:18 +0000	0,4674743750	-0,000641861
Tue, 10 Sep 2013 14:12:27 +0000	0,4681162360	+0,005088883
Sat, 24 Aug 2013 00:06:05 +0000	0,4630273530	-0,003713868
Sat, 10 Aug 2013 16:48:49 +0000	0,4667412210	-0,003228308
Fri, 02 Aug 2013 20:17:47 +0000	0,4699695290	+0,002196256
Fri, 26 Jul 2013 16:22:48 +0000	0,4677732730	-0,009660376
Mon, 15 Jul 2013 09:20:12 +0000	0,4774336490	-0,013157178
Sun, 07 Jul 2013 14:53:37 +0000	0,4905908270	+0,011957524
Sun, 23 Jun 2013 16:33:10 +0000	0,4786333030	+0,008782343
Tue, 18 Jun 2013 00:07:27 +0000	0,4698509600	-0,001541352
Sun, 16 Jun 2013 14:33:25 +0000	0,4713923120	0
Sun, 16 Jun 2013 03:22:33 +0000	0,4713923120	-0,000784992
Fri, 14 Jun 2013 18:34:14 +0000	0,4721773040	-0,007396741
Thu, 06 Jun 2013 13:25:30 +0000	0,4795740450	-0,012684349
Wed, 15 May 2013 17:05:28 +0000	0,4922583940	+0,008533913
Tue, 07 May 2013 21:22:52 +0000	0,4837244810	-0,000364843
Thu, 25 Apr 2013 11:46:43 +0000	0,4840893240	-0,008927164
Mon, 08 Apr 2013 03:24:06 +0000	0,4930164880	-0,002143067
Wed, 20 Mar 2013 14:01:50 +0000	0,4951595550	-0,001402345
Tue, 19 Mar 2013 10:49:52 +0000	0,4965619000	+0,009880146
Fri, 15 Mar 2013 18:42:45 +0000	0,4866817540	+0,00954224
Sat, 09 Mar 2013 21:52:32 +0000	0,4771395140	0
Sat, 09 Mar 2013 17:43:08 +0000	0,4771395140	0
Sat, 09 Mar 2013 07:17:02 +0000	0,4771395140	0
Sat, 09 Mar 2013 04:16:37 +0000	0,4771395140	+0,014180369
Sun, 03 Mar 2013 04:32:07 +0000	0,4629591450	+0,020061342
Wed, 20 Feb 2013 17:17:09 +0000	0,4428978030	+0,002258113
Tue, 19 Feb 2013 06:49:19 +0000	0,4406396900	0
Sat, 16 Feb 2013 23:07:36 +0000	0,4406396900	+0,002807372
Wed, 13 Feb 2013 13:30:21 +0000	0,4378323180	-0,001144192
Tue, 12 Feb 2013 19:47:41 +0000	0,4389765100	+0,004753233
Mon, 11 Feb 2013 23:33:51 +0000	0,4342232770	-0,000396953
Mon, 11 Feb 2013 11:48:30 +0000	0,4346202300	+0,00301202
Tue, 05 Feb 2013 18:01:59 +0000	0,4316082100	-0,001455078
Sun, 03 Feb 2013 18:03:17 +0000	0,4330632880	+0,003863532
Tue, 29 Jan 2013 22:37:16 +0000	0,4291997560	+0,00189826
Sun, 27 Jan 2013 07:04:00 +0000	0,4273014960	-0,003408692
Fri, 25 Jan 2013 05:18:35 +0000	0,4307101880	-0,000591067
Sat, 12 Jan 2013 14:49:38 +0000	0,4313012550	+0,000666148
Fri, 11 Jan 2013 19:13:37 +0000	0,4306351070	+0,001434104
Thu, 27 Dec 2012 17:29:48 +0000	0,4292010030	-0,002678512
Wed, 26 Dec 2012 00:10:54 +0000	0,4318795150	+0,001054928
Wed, 19 Dec 2012 08:31:28 +0000	0,4308245870	-0,003039137
Sat, 15 Dec 2012 09:08:41 +0000	0,4338637240	0
Sat, 15 Dec 2012 05:00:16 +0000	0,4338637240	-0,001620791
Fri, 14 Dec 2012 07:57:47 +0000	0,4354845150	-0,003752542
Wed, 12 Dec 2012 03:59:57 +0000	0,4392370570	+0,003468135
Sat, 08 Dec 2012 14:36:13 +0000	0,4357689220	0
Thu, 06 Dec 2012 07:10:38 +0000	0,4357689220	0

Please note that SCR to DKK currency exchange rate historical information is renewed every 3 hours. Last update was at Sun, 15 Apr 2018 16:29:29 +0000. To view last currency exchange rate updates, visit currency rates page.

Seychelles rupee to Danish krone exchange chart

Note: The Seychelles rupee to Danish krone chart allow you to see for free currency exchange rate graph history for the SCR/DKK currency pair. Currently, the currency chart shows historical exchange rates for Seychelles rupee per 1 Danish krone pair for a period of 1956 days.

SCR

The rupee is the currency of the Seychelles. It is subdivided into 100 cents. In the local Seychellois Creole (Seselwa) language, it is called the roupi. The international currency code is SCR. The abbreviations SR and SRe are sometimes used.

DKK

The danish krone is the currency of the Kingdom of Denmark. The danish krone is pegged to the euro via the European Union’s exchange rate mechanism. The plural of danish krone is kroner and is divided into 100 øre. The ISO 4217 code of danish krone is DKK and the domestic abbreviation is „kr”. Occasionally, the variants DKR or Dkr are seen, but these are not official. The currency is sometimes informally referred to as the „Danish crown” in English (since „krone” literally means „crown” in the Danish language).