Exchange Currency

SCR/DZD


The exchange rate as of today for SCR/DZD is SCR per DZD, which means that with 100 Seychelles rupees you can buy Algerian dinars.

Below you will find information about historical currency exchange rates for SCR/DZD currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about SCR or DZD currencies.
  


SCR to DZD exchange rate history

Date Exchange Rate Variation
decreased 8,6155000000 -0,0222
increased 8,6377000000 +0,0305
increased 8,6072000000 +0,3466
increased 8,2606000000 +0,0248
decreased 8,2358000000 -0,1869
increased 8,4227000000 +0,0627
increased 8,3600000000 +0,0392
decreased 8,3208000000 -0,0084
decreased 8,3292000000 -0,0695
increased 8,3987000000 +0,0072
decreased 8,3915000000 -0,0013
decreased 8,3928000000 -0,1567
increased 8,5495000000 +0,112
increased 8,4375000000 +0,1813
decreased 8,2562000000 -0,0719
increased 8,3281000000 +0,0123
increased 8,3158000000 +0,017
increased 8,2988000000 +0,0569
decreased 8,2419000000 -0,0106
increased 8,2525000000 +0,0572
decreased 8,1953000000 -0,2046
increased 8,3999000000 +0,0639
increased 8,3360000000 +0,0757
increased 8,2603000000 +0,0442
decreased 8,2161000000 -0,0195
increased 8,2356000000 +0,1667
decreased 8,0689000000 -0,0171
not_changed 8,0860000000 0
decreased 8,0860000000 -0,0136
increased 8,0996000000 +0,0171
decreased 8,0825000000 -0,0032
increased 8,0857000000 +0,0227
decreased 8,0630000000 -0,1163
not_changed 8,1793000000 0
increased 8,1793000000 +0,0748
decreased 8,1045000000 -0,0677
increased 8,1722000000 +0,006
decreased 8,1662000000 -0,0133
decreased 8,1795000000 -0,0793
increased 8,2588000000 +0,2741
not_changed 7,9847000000 0
decreased 7,9847000000 -0,21
increased 8,1947000000 +0,1279
decreased 8,0668000000 -0,0327
increased 8,0995000000 +0,1019
decreased 7,9976000000 -0,1706
increased 8,1682000000 +0,2243
decreased 7,9439000000 -0,0854
decreased 8,0293000000 -0,0079
decreased 8,0372000000 -0,1612
increased 8,1984000000 +0,1681
decreased 8,0303000000 -0,0057
increased 8,0360000000 +0,0177
increased 8,0183000000 +0,0552
decreased 7,9631000000 -0,235
decreased 8,1981000000 -0,0293
decreased 8,2274000000 -0,1623
increased 8,3897000000 +0,1594
increased 8,2303000000 +0,1462
not_changed 8,0841000000 0
increased 8,0841000000 +0,0568
decreased 8,0273000000 -0,1779
increased 8,2052000000 +0,1621
increased 8,0431000000 +0,0144
decreased 8,0287000000 -0,0458
increased 8,0745000000 +0,0033
decreased 8,0712000000 -0,001
increased 8,0722000000 +0,0564
decreased 8,0158000000 -0,0973
decreased 8,1131000000 -0,0046
increased 8,1177000000 +0,0306
decreased 8,0871000000 -0,045
decreased 8,1321000000 -0,0528
decreased 8,1849000000 -0,0539
increased 8,2388000000 +0,138
increased 8,1008000000 +0,0199
decreased 8,0809000000 -0,0973
increased 8,1782000000 +0,0036
increased 8,1746000000 +0,0133
increased 8,1613000000 +0,1187
decreased 8,0426000000 -0,2344
increased 8,2770000000 +0,2324
decreased 8,0446000000 -0,2556
decreased 8,3002000000 -0,0128
increased 8,3130000000 +0,2146
decreased 8,0984000000 -0,0092
decreased 8,1076000000 -0,083
increased 8,1906000000 +0,0456
increased 8,1450000000 +0,0255
not_changed 8,1195000000 0
increased 8,1195000000 +0,023
decreased 8,0965000000 -0,038
decreased 8,1345000000 -0,0583
increased 8,1928000000 +0,0058
increased 8,1870000000 +10
increased 8,1869000000 +0,0965
decreased 8,0904000000 -0,1098
decreased 8,2002000000 -0,1243
increased 8,3245000000 +0,0664
decreased 8,2581000000 -0,0453
decreased 8,3034000000 -0,0018
increased 8,3052000000 +0,0781
increased 8,2271000000 +0,0558
decreased 8,1713000000 -0,0025
not_changed 8,1738000000 0
decreased 8,1738000000 -0,1211
increased 8,2949000000 +0,0046
increased 8,2903000000 +0,1398
decreased 8,1505000000 -0,1259
decreased 8,2764000000 -0,003
increased 8,2794000000 +0,0419
increased 8,2375000000 +0,0047
increased 8,2328000000 +0,0547
increased 8,1781000000 +0,0249
not_changed 8,1532000000 0
not_changed 8,1532000000 0
not_changed 8,1532000000 0
decreased 8,1532000000 -0,0085
decreased 8,1617000000 -0,0586
decreased 8,2203000000 -0,107
increased 8,3273000000 +0,155
increased 8,1723000000 +0,0102
decreased 8,1621000000 -0,0543
decreased 8,2164000000 -0,1864
increased 8,4028000000 +0,008
increased 8,3948000000 +0,0289
increased 8,3659000000 +0,1181
decreased 8,2478000000 -0,1492
not_changed 8,3970000000 0
increased 8,3970000000 +0,1268
decreased 8,2702000000 -0,0024
decreased 8,2726000000 -0,0517
increased 8,3243000000 +0,0005
not_changed 8,3238000000 0
decreased 8,3238000000 -0,0086
decreased 8,3324000000 -0,0287
decreased 8,3611000000 -0,0113
increased 8,3724000000 +0,0423
decreased 8,3301000000 -0,0422
not_changed 8,3723000000 0
decreased 8,3723000000 -0,0558
increased 8,4281000000 +0,0837
decreased 8,3444000000 -0,0157
increased 8,3601000000 +0,0618
increased 8,2983000000 +0,0188
increased 8,2795000000 +0,0195
increased 8,2600000000 +0,0326
decreased 8,2274000000 -0,0576
decreased 8,2850000000 -0,0361
not_changed 8,3211000000 0
decreased 8,3211000000 -0,0286
increased 8,3497000000 +0,0446
increased 8,3051000000 +0,0339
increased 8,2712000000 +0,0286
increased 8,2426000000 +0,0482
decreased 8,1944000000 -0,108
not_changed 8,3024000000 0
increased 8,3024000000 +0,0691
decreased 8,2333000000 -0,0817
increased 8,3150000000 +0,1587
decreased 8,1563000000 -0,1036
decreased 8,2599000000 -0,2704
decreased 8,5303000000 -0,1973
increased 8,7276000000 +0,3968
decreased 8,3308000000 -0,321
increased 8,6518000000 +0,1446
decreased 8,5072000000 -0,2278
increased 8,7350000000 +0,3475
increased 8,3875000000 +0,1686
decreased 8,2189000000 -0,0504
decreased 8,2693000000 -0,1927
increased 8,4620000000 +0,0077
not_changed 8,4543000000 0
decreased 8,4543000000 -0,0035
increased 8,4578000000 +0,1372
increased 8,3206000000 +0,0006
decreased 8,3200000000 -0,0983
increased 8,4183000000 +0,1341
decreased 8,2842000000 -0,0007
decreased 8,2849000000 -0,0412
increased 8,3261000000 +0,2368
decreased 8,0893000000 -0,1471
not_changed 8,2364000000 0
increased 8,2364000000 +0,3407
decreased 7,8957000000 -0,3661
increased 8,2618000000 +0,0878
decreased 8,1740000000 -0,2594
decreased 8,4334000000 -0,1893
increased 8,6227000000 +0,4147
increased 8,2080000000 +0,0911
decreased 8,1169000000 -0,0416
increased 8,1585000000 +0,0558
decreased 8,1027000000 -0,0049
decreased 8,1076000000 -0,2639
increased 8,3715000000 +0,3309
decreased 8,0406000000 -0,3373
increased 8,3779000000 +0,2095
increased 8,1684000000 +0,0105
decreased 8,1579000000 -0,0083
decreased 8,1662000000 -0,0815
decreased 8,2477000000 -0,0018
increased 8,2495000000 +0,0685
decreased 8,1810000000 -0,0928
increased 8,2738000000 +0,1028
decreased 8,1710000000 -0,0213
not_changed 8,1923000000 0
decreased 8,1923000000 -0,5616
not_changed 8,7539000000 0
increased 8,7539000000 +0,4902
decreased 8,2637000000 -0,0045
decreased 8,2682000000 -0,0022
decreased 8,2704000000 -0,0002
increased 8,2706000000 +0,9266
decreased 7,3440000000 -0,7877
decreased 8,1317000000 -0,1051
increased 8,2368000000 +0,2016
not_changed 8,0352000000 0
not_changed 8,0352000000 0
increased 8,0352000000 +0,0281
decreased 8,0071000000 -0,1665
decreased 8,1736000000 -0,0436
decreased 8,2172000000 -0,1977
increased 8,4149000000 +0,0027
increased 8,4122000000 +0,3182
decreased 8,0940000000 -0,1371
decreased 8,2311000000 -0,0323
increased 8,2634000000 +0,0392
decreased 8,2242000000 -0,2508
decreased 8,4750000000 -0,0238
not_changed 8,4988000000 0
increased 8,4988000000 +0,3358
decreased 8,1630000000 -0,131
increased 8,2940000000 +0,0402
decreased 8,2538000000 -0,0447
decreased 8,2985000000 -0,0275
increased 8,3260000000 +0,0637
decreased 8,2623000000 -0,3105
increased 8,5728000000 +0,0543
increased 8,5185000000 +0,0302
increased 8,4883000000 +0,0964
not_changed 8,3919000000 0
increased 8,3919000000 +0,1151
decreased 8,2768000000 -0,0833
decreased 8,3601000000 -0,0751
increased 8,4352000000 +0,4623
decreased 7,9729000000 -0,3621
increased 8,3350000000 +0,2525
not_changed 8,0825000000 0
decreased 8,0825000000 -0,0166
increased 8,0991000000 +0,1019
decreased 7,9972000000 -0,0603
decreased 8,0575000000 -0,0885
decreased 8,1460000000 -0,0964
increased 8,2424000000 +0,1149
increased 8,1275000000 +0,0629
increased 8,0646000000 +0,332
decreased 7,7326000000 -0,6409
decreased 8,3735000000 -0,0147
decreased 8,3882000000 -0,0118
increased 8,4000000000 +0,3218
increased 8,0782000000 +0,0019
decreased 8,0763000000 -0,0226
increased 8,0989000000 +0,049
decreased 8,0499000000 -0,1592
decreased 8,2091000000 -0,1348
increased 8,3439000000 +0,2351
decreased 8,1088000000 -0,0024
decreased 8,1112000000 -0,0623
increased 8,1735000000 +0,075
decreased 8,0985000000 -0,1558
increased 8,2543000000 +0,0957
increased 8,1586000000 +0,003
decreased 8,1556000000 -0,0156
not_changed 8,1712000000 0
increased 8,1712000000 +0,0737
increased 8,0975000000 +0,0067
increased 8,0908000000 +0,4198
decreased 7,6710000000 -0,4127
not_changed 8,0837000000 0
decreased 8,0837000000 -0,0239
decreased 8,1076000000 10
decreased 8,1077000000 -0,0949
increased 8,2026000000 +0,6776
decreased 7,5250000000 -0,2711
increased 7,7961000000 +0,2671
decreased 7,5290000000 -0,0976
decreased 7,6266000000 -0,0071
not_changed 7,6337000000 0
increased 7,6337000000 +0,0013
decreased 7,6324000000 -0,0232
not_changed 7,6556000000 0
not_changed 7,6556000000 0
not_changed 7,6556000000 0
decreased 7,6556000000 -0,0036
increased 7,6592000000 +0,0334
decreased 7,6258000000 -0,0989
increased 7,7247000000 +0,1206
decreased 7,6041000000 -0,156
increased 7,7601000000 +0,3591
decreased 7,4010000000 -0,2353
increased 7,6363000000 +0,0429
increased 7,5934000000 +0,0034
decreased 7,5900000000 -0,0026
increased 7,5926000000 +0,0379
decreased 7,5547000000 -0,0094
decreased 7,5641000000 -0,0383
increased 7,6024000000 +0,2992
decreased 7,3032000000 -0,2951
not_changed 7,5983000000 0
not_changed 7,5983000000 0
increased 7,5983000000 +0,219
decreased 7,3793000000 -0,1312
increased 7,5105000000 +0,1116
not_changed 7,3989000000 0
decreased 7,3989000000 -0,0087
increased 7,4076000000 +0,0472
decreased 7,3604000000 -0,0371
not_changed 7,3975000000 0
decreased 7,3975000000 -0,0697
increased 7,4672000000 +0,0195
increased 7,4477000000 +0,2254
decreased 7,2223000000 -0,0897
increased 7,3120000000 +0,14
decreased 7,1720000000 -0,021
increased 7,1930000000 +0,0098
decreased 7,1832000000 -0,0023
decreased 7,1855000000 -0,1208
decreased 7,3063000000 -0,0234
increased 7,3297000000 +0,247
decreased 7,0827000000 -0,0608
decreased 7,1435000000 -0,057
not_changed 7,2005000000 0
not_changed 7,2005000000 0
decreased 7,2005000000 -0,0186
decreased 7,2191000000 -0,0139
increased 7,2330000000 +0,0283
increased 7,2047000000 +0,0368
decreased 7,1679000000 -0,0299
increased 7,1978000000 +0,135
decreased 7,0628000000 -0,0089
increased 7,0717000000 +0,0297
decreased 7,0420000000 -0,126
increased 7,1680000000 +0,1573
increased 7,0107000000 +0,0036
increased 7,0071000000 +0,0089
decreased 6,9982000000 -0,1483
increased 7,1465000000 +0,0022
increased 7,1443000000 +0,0064
increased 7,1379000000 +0,2042
increased 6,9337000000 +0,0056
not_changed 6,9281000000 0
not_changed 6,9281000000 0
decreased 6,9281000000 -0,0054
decreased 6,9335000000 -0,0322
decreased 6,9657000000 -0,0106
decreased 6,9763000000 -0,0977
decreased 7,0740000000 -0,0058
increased 7,0798000000 +0,3012
decreased 6,7786000000 -0,0189
increased 6,7975000000 +0,0405
increased 6,7570000000 +0,0236
decreased 6,7334000000 -0,0075
not_changed 6,7409000000 0
decreased 6,7409000000 -0,0135
decreased 6,7544000000 -0,0058
decreased 6,7602000000 -0,0808
decreased 6,8410000000 -0,082
increased 6,9230000000 +0,2249
increased 6,6981000000 +0,0783
not_changed 6,6198000000 0
decreased 6,6198000000 -0,0066
decreased 6,6264000000 -0,1363
increased 6,7627000000 +0,2276
increased 6,5351000000 +0,0017
decreased 6,5334000000 -0,1027
decreased 6,6361000000 -0,0439
increased 6,6800000000 +0,1686
increased 6,5114000000 +0,0437
decreased 6,4677000000 -0,2035
increased 6,6712000000 +0,3658
not_changed 6,3054000000 0
increased 6,3054000000 +0,1383
not_changed 6,1671000000 0
decreased 6,1671000000 -0,199
increased 6,3661000000 +0,0002
increased 6,3659000000 +0,2136
increased 6,1523000000 +0,0358
decreased 6,1165000000 -0,0645
increased 6,1810000000 +0,0117
not_changed 6,1693000000 0
increased 6,1693000000 +0,0893
decreased 6,0800000000 -0,0273
increased 6,1073000000 +0,1392
decreased 5,9681000000 -0,0866
increased 6,0547000000 +0,0594
increased 5,9953000000 +0,0242
decreased 5,9711000000 -0,0208
decreased 5,9919000000 -0,1031
not_changed 6,0950000000 0
decreased 6,0950000000 -0,1535
increased 6,2485000000 +0,0548
decreased 6,1937000000 -0,0297
decreased 6,2234000000 -0,0126
increased 6,2360000000 +0,0187
decreased 6,2173000000 -0,0496
increased 6,2669000000 +0,0258
decreased 6,2411000000 -0,0401
increased 6,2812000000 +0,1007
decreased 6,1805000000 -0,045
increased 6,2255000000 +0,0189
decreased 6,2066000000 -0,0189
not_changed 6,2255000000 0
increased 6,2255000000 +0,0061
decreased 6,2194000000 -0,0307
increased 6,2501000000 +0,0571
decreased 6,1930000000 -0,0105
decreased 6,2035000000 -0,0729
decreased 6,2764000000 -0,1666
increased 6,4430000000 +0,0445
decreased 6,3985000000 -0,0464
decreased 6,4449000000 -0,0092
decreased 6,4541000000 -0,0478
decreased 6,5019000000 -0,0049
increased 6,5068000000 +0,0264
increased 6,4804000000 +0,0135
decreased 6,4669000000 -0,0041
increased 6,4710000000 +0,0033
decreased 6,4677000000 -0,0037
increased 6,4714000000 +0,0599
decreased 6,4115000000 -0,0703
increased 6,4818000000 +0,0172
increased 6,4646000000 +0,0417
decreased 6,4229000000 -0,0493
decreased 6,4722000000 -0,014
decreased 6,4862000000 -0,0034
increased 6,4896000000 +0,0076
increased 6,4820000000 +0,025
decreased 6,4570000000 -0,1629
increased 6,6199000000 +0,1757
decreased 6,4442000000 -0,0444
decreased 6,4886000000 -0,0073
decreased 6,4959000000 -0,02
increased 6,5159000000 +0,0338
increased 6,4821000000 +0,054
not_changed 6,4281000000 0
increased 6,4281000000 +0,0978
decreased 6,3303000000 -0,0288
decreased 6,3591000000 -0,0382
decreased 6,3973000000 -0,0343
increased 6,4316000000 +0,0059
not_changed 6,4257000000 0
decreased 6,4257000000 -0,0077
not_changed 6,4334000000 0
not_changed 6,4334000000 0
increased 6,4334000000 +0,0376
decreased 6,3958000000 -0,054
decreased 6,4498000000 -0,0124
increased 6,4622000000 +0,0009
decreased 6,4613000000 -0,0188
increased 6,4801000000 +0,0722
decreased 6,4079000000 -0,0188
decreased 6,4267000000 -0,0695
increased 6,4962000000 +0,0146
decreased 6,4816000000 -0,0646
increased 6,5462000000 +0,0221
increased 6,5241000000 +0,0136
increased 6,5105000000 +0,0159
decreased 6,4946000000 -0,0383
increased 6,5329000000 +0,0392
increased 6,4937000000 +0,0057
decreased 6,4880000000 -0,1254
decreased 6,6134000000 -0,0112
decreased 6,6246000000 -0,13241011
increased 6,7570101100 +0,02066421
decreased 6,7363459000 -0,0243873
decreased 6,7607332000 -0,04738398
increased 6,8081171800 +0,02804762
increased 6,7800695600 +0,00620997
increased 6,7738595900 +0,14829389
decreased 6,6255657000 -0,03229332
increased 6,6578590200 +0,0334455
increased 6,6244135200 +0,03755498
decreased 6,5868585400 -0,1256005
increased 6,7124590400 +0,11875554
decreased 6,5937035000 -0,13681547
decreased 6,7305189700 -0,03178135
increased 6,7623003200 +0,02380115
increased 6,7384991700 +0,01644383
decreased 6,7220553400 -0,0517382
increased 6,7737935400 +0,01096644
decreased 6,7628271000 -0,00577121
increased 6,7685983100 +0,02240022
increased 6,7461980900 +0,36971915
increased 6,3764789400 +0,12510077
increased 6,2513781700 +0,03622878
increased 6,2151493900 +0,03809944
not_changed 6,1770499500 0
increased 6,1770499500 +0,05283599
decreased 6,1242139600 -0,00123351
increased 6,1254474700 +0,02068706
increased 6,1047604100 +0,03563921
decreased 6,0691212000 -0,01240519
increased 6,0815263900 +0,09673937
not_changed 5,9847870200 0
decreased 5,9847870200 -0,01349087
decreased 5,9982778900 -0,01931281
not_changed 6,0175907000 0
increased 6,0175907000 +0,00028694
increased 6,0173037600 +0,03874687
decreased 5,9785568900 -0,02348585
decreased 6,0020427400 -0,00730379
not_changed 6,0093465300 0
not_changed 6,0093465300 0
increased 6,0093465300 +0,0477057
decreased 5,9616408300 -0,06142459
not_changed 6,0230654200 0
not_changed 6,0230654200 0
not_changed 6,0230654200 0
Please note that SCR to DZD currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

Seychelles rupee to Algerian dinar exchange chart

Note: The Seychelles rupee to Algerian dinar chart allow you to see for free currency exchange rate graph history for the SCR/DZD currency pair. Currently, the currency chart shows historical exchange rates for Seychelles rupee per 1 Algerian dinar pair for a period of 1986 days.


SCR

The rupee is the currency of the Seychelles. It is subdivided into 100 cents. In the local Seychellois Creole (Seselwa) language, it is called the roupi. The international currency code is SCR. The abbreviations SR and SRe are sometimes used.



DZD

The algerian dinar is the currency of Algeria and it is subdivided into 100 santeem. The ISO 4217 code (currency abbreviation) for the algerian dinar is DZD.