Exchange Currency

SCR/FJD


The exchange rate as of today for SCR/FJD is SCR per FJD, which means that with 100 Seychelles rupees you can buy Fiji dollars.

Below you will find information about historical currency exchange rates for SCR/FJD currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about SCR or FJD currencies.
  


SCR to FJD exchange rate history

Date Exchange Rate Variation
not_changed 0,1519000000 0
decreased 0,1519000000 -0,0017
decreased 0,1536000000 -0,0007
increased 0,1543000000 +0,0034
decreased 0,1509000000 -0,0029
increased 0,1538000000 +0,0027
increased 0,1511000000 +0,0008
decreased 0,1503000000 -0,0016
decreased 0,1519000000 -0,001
increased 0,1529000000 +0,0023
increased 0,1506000000 +0,001
not_changed 0,1496000000 0
not_changed 0,1496000000 0
not_changed 0,1496000000 0
decreased 0,1496000000 -0,0002
increased 0,1498000000 +0,0012
increased 0,1486000000 +0,0004
not_changed 0,1482000000 0
decreased 0,1482000000 -0,0036
increased 0,1518000000 +0,0031
increased 0,1487000000 +0,0026
decreased 0,1461000000 -0,0016
decreased 0,1477000000 -0,0025
increased 0,1502000000 +0,0019
decreased 0,1483000000 -0,0016
increased 0,1499000000 +0,002
decreased 0,1479000000 -0,0038
increased 0,1517000000 +0,005
decreased 0,1467000000 -0,0034
increased 0,1501000000 +0,0002
not_changed 0,1499000000 0
increased 0,1499000000 +0,0012
decreased 0,1487000000 -0,0053
increased 0,1540000000 +0,0048
increased 0,1492000000 +0,0018
not_changed 0,1474000000 0
decreased 0,1474000000 -0,0007
increased 0,1481000000 +0,0006
decreased 0,1475000000 -0,0016
increased 0,1491000000 +0,0017
decreased 0,1474000000 -0,0004
decreased 0,1478000000 -0,0008
not_changed 0,1486000000 0
not_changed 0,1486000000 0
decreased 0,1486000000 -0,0006
decreased 0,1492000000 -0,0047
increased 0,1539000000 +0,0019
increased 0,1520000000 +0,0028
decreased 0,1492000000 -0,0022
increased 0,1514000000 +0,0007
decreased 0,1507000000 -0,0047
increased 0,1554000000 +0,0041
increased 0,1513000000 +0,0007
decreased 0,1506000000 -0,0008
decreased 0,1514000000 -0,0006
decreased 0,1520000000 -0,0014
increased 0,1534000000 +0,0015
increased 0,1519000000 +0,0002
decreased 0,1517000000 -0,0019
increased 0,1536000000 +0,0007
decreased 0,1529000000 -0,0012
increased 0,1541000000 +0,0008
decreased 0,1533000000 -0,0043
not_changed 0,1576000000 0
increased 0,1576000000 +0,0037
increased 0,1539000000 +0,0007
increased 0,1532000000 +0,0007
decreased 0,1525000000 -0,0004
increased 0,1529000000 +0,0016
decreased 0,1513000000 -0,0019
increased 0,1532000000 +0,0021
decreased 0,1511000000 -0,0094
increased 0,1605000000 +0,0071
decreased 0,1534000000 -0,0019
increased 0,1553000000 +0,0018
decreased 0,1535000000 -0,0008
increased 0,1543000000 +0,0002
increased 0,1541000000 +0,0007
not_changed 0,1534000000 0
not_changed 0,1534000000 0
increased 0,1534000000 +0,0013
decreased 0,1521000000 -0,0023
increased 0,1544000000 +0,0017
decreased 0,1527000000 -0,0003
decreased 0,1530000000 -0,002
increased 0,1550000000 +0,0023
decreased 0,1527000000 -0,0044
increased 0,1571000000 +0,0019
increased 0,1552000000 +0,0022
increased 0,1530000000 +0,0014
decreased 0,1516000000 -0,0012
not_changed 0,1528000000 0
increased 0,1528000000 +0,0016
decreased 0,1512000000 -0,0002
increased 0,1514000000 +0,0001
decreased 0,1513000000 -0,0013
increased 0,1526000000 +0,0015
decreased 0,1511000000 -0,0002
decreased 0,1513000000 -0,0017
decreased 0,1530000000 -0,0001
decreased 0,1531000000 -0,0006
increased 0,1537000000 +0,0034
decreased 0,1503000000 -0,0024
decreased 0,1527000000 -0,0003
not_changed 0,1530000000 0
not_changed 0,1530000000 0
increased 0,1530000000 +0,0016
decreased 0,1514000000 -0,0041
decreased 0,1555000000 -0,0003
increased 0,1558000000 +0,0013
decreased 0,1545000000 -0,0043
decreased 0,1588000000 -0,0051
increased 0,1639000000 +0,0059
increased 0,1580000000 +0,0003
decreased 0,1577000000 -0,0014
decreased 0,1591000000 -0,0025
not_changed 0,1616000000 0
not_changed 0,1616000000 0
increased 0,1616000000 +0,0037
increased 0,1579000000 +0,0021
decreased 0,1558000000 -0,0006
decreased 0,1564000000 -0,0002
increased 0,1566000000 +0,0006
increased 0,1560000000 +0,0008
decreased 0,1552000000 -0,0016
decreased 0,1568000000 -0,0003
increased 0,1571000000 +0,0013
not_changed 0,1558000000 0
decreased 0,1558000000 -0,003
increased 0,1588000000 +0,0007
increased 0,1581000000 +0,0005
decreased 0,1576000000 -0,0005
decreased 0,1581000000 -0,0003
decreased 0,1584000000 -0,0004
increased 0,1588000000 +0,0029
increased 0,1559000000 +0,0003
decreased 0,1556000000 -0,0001
not_changed 0,1557000000 0
decreased 0,1557000000 -0,0027
increased 0,1584000000 +0,0019
not_changed 0,1565000000 0
decreased 0,1565000000 10
increased 0,1566000000 +0,0008
increased 0,1558000000 +0,0013
decreased 0,1545000000 -0,0015
increased 0,1560000000 +0,0004
increased 0,1556000000 +0,0011
decreased 0,1545000000 -0,0002
increased 0,1547000000 +0,0002
decreased 0,1545000000 -0,002
increased 0,1565000000 +0,003
decreased 0,1535000000 -0,0022
increased 0,1557000000 +0,0009
increased 0,1548000000 +0,002
decreased 0,1528000000 -0,0042
increased 0,1570000000 +0,001
decreased 0,1560000000 -0,005
increased 0,1610000000 +0,001
increased 0,1600000000 +0,0005
increased 0,1595000000 +0,004
decreased 0,1555000000 -0,0044
increased 0,1599000000 +0,0019
decreased 0,1580000000 -0,002
increased 0,1600000000 +0,0025
increased 0,1575000000 +0,0008
increased 0,1567000000 +0,0001
decreased 0,1566000000 -0,0002
decreased 0,1568000000 -0,0019
increased 0,1587000000 +0,0024
decreased 0,1563000000 -0,0031
decreased 0,1594000000 -0,0022
increased 0,1616000000 +0,0005
increased 0,1611000000 +0,0015
decreased 0,1596000000 -0,0042
not_changed 0,1638000000 0
increased 0,1638000000 +0,0032
decreased 0,1606000000 -0,0003
decreased 0,1609000000 -0,0005
increased 0,1614000000 +0,0038
decreased 0,1576000000 -0,0025
not_changed 0,1601000000 0
increased 0,1601000000 +0,0075
decreased 0,1526000000 -0,0053
increased 0,1579000000 +0,0037
decreased 0,1542000000 -0,0094
increased 0,1636000000 +0,0155
decreased 0,1481000000 -0,0089
increased 0,1570000000 +0,0018
decreased 0,1552000000 -0,0023
increased 0,1575000000 +0,0019
increased 0,1556000000 +0,0033
decreased 0,1523000000 -0,004
not_changed 0,1563000000 0
increased 0,1563000000 +0,0015
decreased 0,1548000000 -0,0071
increased 0,1619000000 +0,0054
not_changed 0,1565000000 0
decreased 0,1565000000 -0,0019
increased 0,1584000000 +0,0013
not_changed 0,1571000000 0
decreased 0,1571000000 -0,0058
not_changed 0,1629000000 0
increased 0,1629000000 +0,0013
not_changed 0,1616000000 0
not_changed 0,1616000000 0
increased 0,1616000000 +0,0008
decreased 0,1608000000 -0,0016
increased 0,1624000000 +0,0009
increased 0,1615000000 +0,0134
decreased 0,1481000000 -0,0289
not_changed 0,1770000000 0
increased 0,1770000000 +0,0128
decreased 0,1642000000 -0,0032
increased 0,1674000000 +0,0188
decreased 0,1486000000 -0,006
decreased 0,1546000000 -0,0109
decreased 0,1655000000 -0,0014
increased 0,1669000000 +0,0057
not_changed 0,1612000000 0
decreased 0,1612000000 -0,0014
increased 0,1626000000 +0,0032
decreased 0,1594000000 -0,0081
decreased 0,1675000000 10
not_changed 0,1676000000 0
decreased 0,1676000000 -0,0041
increased 0,1717000000 +0,0011
increased 0,1706000000 +0,002
decreased 0,1686000000 -0,0016
increased 0,1702000000 +0,0005
increased 0,1697000000 +0,0037
increased 0,1660000000 +0,0022
decreased 0,1638000000 -0,0065
increased 0,1703000000 +0,0031
increased 0,1672000000 +0,003
decreased 0,1642000000 -0,002
increased 0,1662000000 +0,0021
decreased 0,1641000000 -0,0132
increased 0,1773000000 +0,0118
increased 0,1655000000 +0,0001
decreased 0,1654000000 -0,0088
increased 0,1742000000 +0,0041
decreased 0,1701000000 -0,0009
decreased 0,1710000000 -0,0006
increased 0,1716000000 +0,0033
increased 0,1683000000 +0,0002
not_changed 0,1681000000 0
decreased 0,1681000000 -0,0037
increased 0,1718000000 +0,0011
not_changed 0,1707000000 0
not_changed 0,1707000000 0
increased 0,1707000000 +0,0051
increased 0,1656000000 +0,0006
increased 0,1650000000 +0,0029
increased 0,1621000000 +0,0005
decreased 0,1616000000 -0,0032
decreased 0,1648000000 -0,0022
decreased 0,1670000000 -0,0006
decreased 0,1676000000 -0,0043
increased 0,1719000000 +0,0004
increased 0,1715000000 +0,0053
decreased 0,1662000000 -0,0009
decreased 0,1671000000 -0,0002
not_changed 0,1673000000 0
not_changed 0,1673000000 0
decreased 0,1673000000 -0,0003
increased 0,1676000000 +0,0033
not_changed 0,1643000000 0
decreased 0,1643000000 -0,0005
increased 0,1648000000 +0,0006
increased 0,1642000000 +0,0003
increased 0,1639000000 +0,0046
decreased 0,1593000000 -0,0068
increased 0,1661000000 +0,0016
decreased 0,1645000000 -0,0002
not_changed 0,1647000000 0
not_changed 0,1647000000 0
increased 0,1647000000 +0,0005
decreased 0,1642000000 -0,0002
increased 0,1644000000 +0,0007
increased 0,1637000000 +0,0005
decreased 0,1632000000 -0,0002
not_changed 0,1634000000 0
decreased 0,1634000000 -0,001
increased 0,1644000000 +0,0021
decreased 0,1623000000 -0,0023
increased 0,1646000000 +0,0018
increased 0,1628000000 +0,0045
decreased 0,1583000000 -0,002
decreased 0,1603000000 10
increased 0,1604000000 +0,0002
increased 0,1602000000 +0,0037
increased 0,1565000000 +0,0005
increased 0,1560000000 +0,0036
decreased 0,1524000000 -0,0006
increased 0,1530000000 +0,0033
decreased 0,1497000000 -0,0008
increased 0,1505000000 +0,0009
decreased 0,1496000000 -0,0015
decreased 0,1511000000 -0,0032
increased 0,1543000000 +0,0056
decreased 0,1487000000 -0,0021
decreased 0,1508000000 -0,0001
decreased 0,1509000000 -0,0034
increased 0,1543000000 +0,0026
decreased 0,1517000000 -0,0022
increased 0,1539000000 +0,0035
increased 0,1504000000 +0,0003
increased 0,1501000000 +0,0019
not_changed 0,1482000000 0
decreased 0,1482000000 -0,001
decreased 0,1492000000 -0,0024
increased 0,1516000000 +0,0056
increased 0,1460000000 +10
decreased 0,1459000000 -0,0003
increased 0,1462000000 +10
decreased 0,1461000000 -0,0004
decreased 0,1465000000 -0,0004
decreased 0,1469000000 -0,0009
increased 0,1478000000 +0,0022
decreased 0,1456000000 -0,002
increased 0,1476000000 +0,0022
increased 0,1454000000 +0,0003
decreased 0,1451000000 -0,0004
decreased 0,1455000000 -0,0062
increased 0,1517000000 +0,0009
increased 0,1508000000 +0,0065
increased 0,1443000000 +0,0023
increased 0,1420000000 +0,0055
not_changed 0,1365000000 0
increased 0,1365000000 +0,0006
decreased 0,1359000000 -0,0023
increased 0,1382000000 +0,0029
decreased 0,1353000000 -0,0002
not_changed 0,1355000000 0
decreased 0,1355000000 -0,0022
increased 0,1377000000 +0,0017
decreased 0,1360000000 -0,0037
increased 0,1397000000 +0,0019
decreased 0,1378000000 -0,0006
increased 0,1384000000 +0,0005
decreased 0,1379000000 -0,0028
increased 0,1407000000 +0,0002
decreased 0,1405000000 -0,0002
increased 0,1407000000 +0,0023
decreased 0,1384000000 -0,0001
decreased 0,1385000000 -0,0023
decreased 0,1408000000 -0,0017
decreased 0,1425000000 -0,0028
not_changed 0,1453000000 0
increased 0,1453000000 +0,0017
decreased 0,1436000000 -0,0015
increased 0,1451000000 +0,0012
increased 0,1439000000 +0,0013
decreased 0,1426000000 -0,0017
decreased 0,1443000000 -0,0004
increased 0,1447000000 +0,0006
increased 0,1441000000 +0,0019
decreased 0,1422000000 -0,002
increased 0,1442000000 +0,002
not_changed 0,1422000000 0
not_changed 0,1422000000 0
decreased 0,1422000000 -0,0017
increased 0,1439000000 +0,0008
decreased 0,1431000000 -0,0041
decreased 0,1472000000 -0,0024
increased 0,1496000000 +0,0017
decreased 0,1479000000 -0,0013
decreased 0,1492000000 -0,0009
increased 0,1501000000 +0,0026
decreased 0,1475000000 -0,0023
increased 0,1498000000 +0,0012
decreased 0,1486000000 -0,0007
decreased 0,1493000000 -0,0002
increased 0,1495000000 +0,0032
decreased 0,1463000000 -0,0031
not_changed 0,1494000000 0
increased 0,1494000000 +0,0003
increased 0,1491000000 +0,0008
decreased 0,1483000000 -0,0023
increased 0,1506000000 +0,0003
decreased 0,1503000000 -0,0003
decreased 0,1506000000 -0,0029
not_changed 0,1535000000 0
not_changed 0,1535000000 0
increased 0,1535000000 +0,0008
increased 0,1527000000 +0,0014
decreased 0,1513000000 -0,0015
not_changed 0,1528000000 0
decreased 0,1528000000 -0,0002
increased 0,1530000000 +0,001
decreased 0,1520000000 -0,0025
decreased 0,1545000000 -0,0017
increased 0,1562000000 +0,0009
increased 0,1553000000 +0,0015
increased 0,1538000000 +0,0002
decreased 0,1536000000 -0,0025
decreased 0,1561000000 -0,0003
increased 0,1564000000 +0,0004
decreased 0,1560000000 -0,0008
increased 0,1568000000 +0,0002
decreased 0,1566000000 -0,0006
increased 0,1572000000 +0,0013
increased 0,1559000000 +0,0007
increased 0,1552000000 +0,0004
not_changed 0,1548000000 0
decreased 0,1548000000 -0,0006
increased 0,1554000000 +0,0001
decreased 0,1553000000 -0,0007
increased 0,1560000000 +0,0007
increased 0,1553000000 +0,001447571
increased 0,1538524290 +0,001031869
not_changed 0,1528205600 0
decreased 0,1528205600 -0,001880835
decreased 0,1547013950 -0,000587013
decreased 0,1552884080 -0,004185176
increased 0,1594735840 +0,000418556
increased 0,1590550280 +0,002286321
increased 0,1567687070 +0,000113295
increased 0,1566554120 +1,8144
decreased 0,1566372680 -0,000776915
increased 0,1574141830 +0,001245801
increased 0,1561683820 +0,001471045
decreased 0,1546973370 -0,000456323
decreased 0,1551536600 -0,002355846
decreased 0,1575095060 -0,001448669
increased 0,1589581750 +0,000630793
not_changed 0,1583273820 0
decreased 0,1583273820 -0,000761297
increased 0,1590886790 +0,00516729
decreased 0,1539213890 -0,002005014
increased 0,1559264030 +0,000579614
increased 0,1553467890 +0,000959669
increased 0,1543871200 +0,002381068
increased 0,1520060520 +7,8234
increased 0,1519278180 +2,7139
decreased 0,1519006790 -0,000435035
decreased 0,1523357140 -0,000659282
increased 0,1529949960 +0,010040089
not_changed 0,1429549070 0
increased 0,1429549070 +0,000327261
increased 0,1426276460 +0,002750994
increased 0,1398766520 +0,000111884
not_changed 0,1397647680 0
not_changed 0,1397647680 0
decreased 0,1397647680 -0,000277838
increased 0,1400426060 +0,002193219
increased 0,1378493870 +0,001059913
increased 0,1367894740 +0,000167781
decreased 0,1366216930 -0,001980666
increased 0,1386023590 +0,003174646
increased 0,1354277130 +0,000664306
increased 0,1347634070 +0,00021029
decreased 0,1345531170 -0,000474196
decreased 0,1350273130 -0,000234356
increased 0,1352616690 +0,00029703
increased 0,1349646390 +0,000522537
increased 0,1344421020 +0,000188724
decreased 0,1342533780 -0,000205299
not_changed 0,1344586770 0
Please note that SCR to FJD currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

Seychelles rupee to Fiji dollar exchange chart

Note: The Seychelles rupee to Fiji dollar chart allow you to see for free currency exchange rate graph history for the SCR/FJD currency pair. Currently, the currency chart shows historical exchange rates for Seychelles rupee per 1 Fiji dollar pair for a period of 1913 days.


SCR

The rupee is the currency of the Seychelles. It is subdivided into 100 cents. In the local Seychellois Creole (Seselwa) language, it is called the roupi. The international currency code is SCR. The abbreviations SR and SRe are sometimes used.



FJD

The Fijian dollar has been the currency of Fiji since 1969 and was also the currency between 1867 and 1873. It is normally abbreviated with the dollar sign $, or alternatively FJ$ to distinguish it from other dollar-denominated currencies. It is divided into 100 cents.