Exchange Currency

SCR/HRK


The exchange rate as of today for SCR/HRK is SCR per HRK, which means that with 100 Seychelles rupees you can buy Croatian kune.

Below you will find information about historical currency exchange rates for SCR/HRK currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about SCR or HRK currencies.
  


SCR to HRK exchange rate history

Date Exchange Rate Variation
increased 0,4471000000 +0,0011
decreased 0,4460000000 -0,0318
decreased 0,4778000000 -0,0019
increased 0,4797000000 +0,0065
not_changed 0,4732000000 0
increased 0,4732000000 +0,0004
increased 0,4728000000 +0,0032
increased 0,4696000000 +0,0028
increased 0,4668000000 +10
decreased 0,4667000000 10
not_changed 0,4668000000 0
decreased 0,4668000000 -0,0027
decreased 0,4695000000 -0,0049
decreased 0,4744000000 -0,0028
increased 0,4772000000 +0,0025
increased 0,4747000000 +0,0148
decreased 0,4599000000 -0,0003
decreased 0,4602000000 -0,0068
increased 0,4670000000 +0,0078
increased 0,4592000000 +0,0072
decreased 0,4520000000 -0,0112
increased 0,4632000000 +0,0051
decreased 0,4581000000 -0,0053
not_changed 0,4634000000 0
decreased 0,4634000000 -0,0076
increased 0,4710000000 +0,0014
increased 0,4696000000 +0,0028
increased 0,4668000000 +0,0038
increased 0,4630000000 +0,0002
increased 0,4628000000 +0,0037
increased 0,4591000000 +0,0011
decreased 0,4580000000 -0,0074
increased 0,4654000000 +0,0017
increased 0,4637000000 +0,002
decreased 0,4617000000 -0,0019
not_changed 0,4636000000 0
not_changed 0,4636000000 0
not_changed 0,4636000000 0
decreased 0,4636000000 -0,0012
decreased 0,4648000000 -0,0145
increased 0,4793000000 +0,0086
increased 0,4707000000 +0,0003
increased 0,4704000000 +0,0009
decreased 0,4695000000 -0,0016
decreased 0,4711000000 -0,0044
decreased 0,4755000000 -0,0343
not_changed 0,5098000000 0
increased 0,5098000000 +0,0292
decreased 0,4806000000 -0,0098
decreased 0,4904000000 -0,0098
increased 0,5002000000 +0,0098
decreased 0,4904000000 -0,0005
increased 0,4909000000 +0,0131
decreased 0,4778000000 -0,0116
decreased 0,4894000000 -0,0036
decreased 0,4930000000 -0,0005
increased 0,4935000000 +0,0017
increased 0,4918000000 +0,002
decreased 0,4898000000 -0,0215
increased 0,5113000000 +0,0011
increased 0,5102000000 +0,0002
increased 0,5100000000 +0,002
increased 0,5080000000 +0,0032
increased 0,5048000000 +0,0014
decreased 0,5034000000 -0,0024
decreased 0,5058000000 -0,0058
decreased 0,5116000000 -0,0054
increased 0,5170000000 +0,0091
decreased 0,5079000000 -0,0172
increased 0,5251000000 +0,0037
decreased 0,5214000000 -0,0005
decreased 0,5219000000 -0,0076
increased 0,5295000000 +0,0086
decreased 0,5209000000 -0,0087
increased 0,5296000000 +0,0109
increased 0,5187000000 +0,0021
increased 0,5166000000 +0,0024
increased 0,5142000000 +0,001
increased 0,5132000000 +0,0109
decreased 0,5023000000 -0,0117
decreased 0,5140000000 -0,0017
decreased 0,5157000000 -0,0018
increased 0,5175000000 +0,0068
decreased 0,5107000000 -0,0132
decreased 0,5239000000 -0,001
increased 0,5249000000 +0,0003
not_changed 0,5246000000 0
not_changed 0,5246000000 0
decreased 0,5246000000 -0,0028
decreased 0,5274000000 -0,0066
increased 0,5340000000 +0,0061
increased 0,5279000000 +0,0032
increased 0,5247000000 +0,0036
increased 0,5211000000 +0,0023
decreased 0,5188000000 -0,0058
increased 0,5246000000 +0,0092
decreased 0,5154000000 -0,0106
increased 0,5260000000 +0,0039
increased 0,5221000000 +0,0138
increased 0,5083000000 +0,0002
decreased 0,5081000000 -0,0089
decreased 0,5170000000 -0,0009
not_changed 0,5179000000 0
decreased 0,5179000000 -0,0003
increased 0,5182000000 +0,0005
decreased 0,5177000000 -0,007
increased 0,5247000000 +0,0012
increased 0,5235000000 +0,0024
decreased 0,5211000000 -0,0196
decreased 0,5407000000 -0,0167
increased 0,5574000000 +0,0227
decreased 0,5347000000 -0,0166
increased 0,5513000000 +0,0038
increased 0,5475000000 +0,004
not_changed 0,5435000000 0
decreased 0,5435000000 -0,0011
increased 0,5446000000 +0,0095
decreased 0,5351000000 -0,0126
increased 0,5477000000 +0,0105
decreased 0,5372000000 -0,0014
increased 0,5386000000 +0,003
increased 0,5356000000 +0,0009
increased 0,5347000000 +0,0007
increased 0,5340000000 +0,0007
increased 0,5333000000 +0,0018
increased 0,5315000000 +0,0048
decreased 0,5267000000 -0,0014
decreased 0,5281000000 -0,0037
decreased 0,5318000000 -0,001
not_changed 0,5328000000 0
decreased 0,5328000000 -0,0073
decreased 0,5401000000 -0,0006
decreased 0,5407000000 -0,0045
increased 0,5452000000 +0,0159
increased 0,5293000000 +0,0131
decreased 0,5162000000 -0,003
increased 0,5192000000 +0,0014
increased 0,5178000000 +0,0014
decreased 0,5164000000 -0,0005
decreased 0,5169000000 -0,0104
increased 0,5273000000 +0,0105
increased 0,5168000000 +0,0043
increased 0,5125000000 +0,0037
increased 0,5088000000 +0,0014
increased 0,5074000000 +0,0066
decreased 0,5008000000 -0,0069
not_changed 0,5077000000 0
increased 0,5077000000 +0,0063
decreased 0,5014000000 -0,0038
increased 0,5052000000 +0,001
increased 0,5042000000 +0,0022
increased 0,5020000000 +0,0009
increased 0,5011000000 +0,0024
decreased 0,4987000000 -0,0239
decreased 0,5226000000 -0,0154
increased 0,5380000000 +0,0307
decreased 0,5073000000 -0,0205
increased 0,5278000000 +0,0024
decreased 0,5254000000 -0,0009
increased 0,5263000000 +0,0272
decreased 0,4991000000 -0,0053
decreased 0,5044000000 -0,0091
decreased 0,5135000000 -0,0035
increased 0,5170000000 +0,0138
increased 0,5032000000 +0,0148
decreased 0,4884000000 -0,0098
increased 0,4982000000 +0,006
increased 0,4922000000 +0,0009
increased 0,4913000000 +0,0173
decreased 0,4740000000 -0,021
decreased 0,4950000000 -0,0007
decreased 0,4957000000 -0,0021
decreased 0,4978000000 -0,0275
not_changed 0,5253000000 0
increased 0,5253000000 +0,0292
increased 0,4961000000 +0,0233
not_changed 0,4728000000 0
decreased 0,4728000000 10
decreased 0,4729000000 -0,0268
increased 0,4997000000 +0,0059
decreased 0,4938000000 -0,0007
increased 0,4945000000 +0,0047
increased 0,4898000000 +0,0005
decreased 0,4893000000 -0,0046
not_changed 0,4939000000 0
decreased 0,4939000000 -0,008
increased 0,5019000000 +0,0025
decreased 0,4994000000 -0,0065
increased 0,5059000000 +0,0005
increased 0,5054000000 +0,004
decreased 0,5014000000 -0,0407
increased 0,5421000000 +0,0185
decreased 0,5236000000 -0,0108
increased 0,5344000000 +0,0089
decreased 0,5255000000 -0,0005
increased 0,5260000000 +0,0013
increased 0,5247000000 +0,0044
decreased 0,5203000000 -0,0015
decreased 0,5218000000 -0,0423
not_changed 0,5641000000 0
increased 0,5641000000 +0,0349
increased 0,5292000000 +0,0098
decreased 0,5194000000 -0,0115
increased 0,5309000000 +0,0007
increased 0,5302000000 +0,05
decreased 0,4802000000 -0,0281
decreased 0,5083000000 -0,0136
increased 0,5219000000 +0,0058
not_changed 0,5161000000 0
increased 0,5161000000 +0,0014
decreased 0,5147000000 -0,0195
decreased 0,5342000000 -0,0221
increased 0,5563000000 +0,0084
not_changed 0,5479000000 0
not_changed 0,5479000000 0
increased 0,5479000000 +0,0092
increased 0,5387000000 +0,0023
increased 0,5364000000 +0,0104
decreased 0,5260000000 -0,0078
decreased 0,5338000000 -0,0111
increased 0,5449000000 +0,0153
increased 0,5296000000 +10
decreased 0,5295000000 -0,0092
increased 0,5387000000 +0,0009
decreased 0,5378000000 -0,0128
not_changed 0,5506000000 0
increased 0,5506000000 +0,0015
increased 0,5491000000 +0,0005
decreased 0,5486000000 -0,0145
decreased 0,5631000000 -0,0035
increased 0,5666000000 +0,029
decreased 0,5376000000 -0,01
increased 0,5476000000 +0,0151
decreased 0,5325000000 -0,0112
increased 0,5437000000 +0,0054
increased 0,5383000000 +0,0117
increased 0,5266000000 +0,0129
increased 0,5137000000 +0,0031
decreased 0,5106000000 -0,0008
decreased 0,5114000000 -0,0101
decreased 0,5215000000 -0,0145
increased 0,5360000000 +0,0009
increased 0,5351000000 +0,0202
increased 0,5149000000 +0,0045
not_changed 0,5104000000 0
decreased 0,5104000000 -0,0021
decreased 0,5125000000 -0,0071
increased 0,5196000000 +0,005
increased 0,5146000000 +0,0054
decreased 0,5092000000 -0,011
decreased 0,5202000000 -0,0012
decreased 0,5214000000 -0,0101
decreased 0,5315000000 -0,0009
increased 0,5324000000 +0,0037
increased 0,5287000000 +0,0008
decreased 0,5279000000 -0,0012
not_changed 0,5291000000 0
decreased 0,5291000000 -0,0033
increased 0,5324000000 +0,0087
increased 0,5237000000 +0,0029
decreased 0,5208000000 -0,0048
increased 0,5256000000 +0,0167
decreased 0,5089000000 -0,0152
decreased 0,5241000000 -0,0048
increased 0,5289000000 +0,0082
increased 0,5207000000 +0,002
increased 0,5187000000 +0,006
increased 0,5127000000 +0,002
decreased 0,5107000000 -0,0017
decreased 0,5124000000 -0,0012
increased 0,5136000000 +0,0002
decreased 0,5134000000 -0,001
increased 0,5144000000 +0,0084
decreased 0,5060000000 -0,0089
not_changed 0,5149000000 0
increased 0,5149000000 +0,0025
increased 0,5124000000 +0,0124
decreased 0,5000000000 -0,0101
increased 0,5101000000 +0,0056
decreased 0,5045000000 -0,0106
decreased 0,5151000000 -0,0051
decreased 0,5202000000 -0,0042
increased 0,5244000000 +0,0003
decreased 0,5241000000 10
increased 0,5242000000 +0,0155
increased 0,5087000000 +0,0004
increased 0,5083000000 +0,0075
increased 0,5008000000 +0,0027
decreased 0,4981000000 -0,0094
increased 0,5075000000 +0,0057
increased 0,5018000000 +0,0007
increased 0,5011000000 +0,001
decreased 0,5001000000 -0,0008
increased 0,5009000000 +0,0054
decreased 0,4955000000 -0,0003
decreased 0,4958000000 -0,0165
decreased 0,5123000000 -0,0006
decreased 0,5129000000 -0,0074
increased 0,5203000000 +0,0005
decreased 0,5198000000 -0,0064
increased 0,5262000000 +0,0004
increased 0,5258000000 +0,0001
increased 0,5257000000 +0,0211
not_changed 0,5046000000 0
decreased 0,5046000000 -0,0009
decreased 0,5055000000 -0,0059
increased 0,5114000000 +0,0243
increased 0,4871000000 +0,0046
decreased 0,4825000000 10
not_changed 0,4826000000 0
decreased 0,4826000000 -0,0059
increased 0,4885000000 +0,0065
decreased 0,4820000000 -0,0143
increased 0,4963000000 +0,0386
decreased 0,4577000000 -0,0276
increased 0,4853000000 +0,0358
increased 0,4495000000 +0,0085
increased 0,4410000000 +0,0059
decreased 0,4351000000 -0,0073
not_changed 0,4424000000 0
increased 0,4424000000 +0,0079
increased 0,4345000000 +10
decreased 0,4344000000 -0,0014
increased 0,4358000000 +0,0014
decreased 0,4344000000 -0,0024
increased 0,4368000000 +0,0045
decreased 0,4323000000 -0,0023
decreased 0,4346000000 -0,0038
increased 0,4384000000 +0,0013
increased 0,4371000000 +0,0043
increased 0,4328000000 +0,0023
decreased 0,4305000000 -0,0003
decreased 0,4308000000 -0,0079
decreased 0,4387000000 -0,0101
decreased 0,4488000000 -0,0063
increased 0,4551000000 +0,003
increased 0,4521000000 +0,0032
decreased 0,4489000000 -0,0038
not_changed 0,4527000000 0
decreased 0,4527000000 -0,0008
increased 0,4535000000 +0,0068
not_changed 0,4467000000 0
increased 0,4467000000 +0,0004
decreased 0,4463000000 -0,0135
increased 0,4598000000 +0,0007
not_changed 0,4591000000 0
decreased 0,4591000000 -0,0024
decreased 0,4615000000 -0,0035
increased 0,4650000000 +0,0002
decreased 0,4648000000 -0,0002
decreased 0,4650000000 -0,0037
increased 0,4687000000 +0,0071
increased 0,4616000000 +0,0013
increased 0,4603000000 +0,0017
increased 0,4586000000 +10
increased 0,4585000000 +0,0024
increased 0,4561000000 +0,0025
decreased 0,4536000000 -0,0012
increased 0,4548000000 +0,001
increased 0,4538000000 +0,0029
decreased 0,4509000000 -0,0008
decreased 0,4517000000 -0,006
increased 0,4577000000 +0,0017
decreased 0,4560000000 -0,0013
increased 0,4573000000 +0,0034
decreased 0,4539000000 -0,0096
increased 0,4635000000 +0,0092
decreased 0,4543000000 -0,0046
decreased 0,4589000000 -0,0017
increased 0,4606000000 +0,0038
decreased 0,4568000000 -0,0034
increased 0,4602000000 +0,0045
increased 0,4557000000 +0,0015
decreased 0,4542000000 -0,0038
increased 0,4580000000 +0,0006
decreased 0,4574000000 -0,0008
increased 0,4582000000 +0,0002
decreased 0,4580000000 -0,0041
increased 0,4621000000 +10
decreased 0,4620000000 -0,0027
increased 0,4647000000 +0,0017
decreased 0,4630000000 -0,0026
decreased 0,4656000000 -0,0005
decreased 0,4661000000 -0,0005
not_changed 0,4666000000 0
decreased 0,4666000000 -0,0044
increased 0,4710000000 +0,0042
increased 0,4668000000 +0,0018
decreased 0,4650000000 -0,0016
decreased 0,4666000000 -0,002704337
increased 0,4693043370 +0,010530096
decreased 0,4587742410 -0,006953353
decreased 0,4657275940 -0,001494062
decreased 0,4672216560 -0,006519527
decreased 0,4737411830 -0,005130766
increased 0,4788719490 +0,008443223
decreased 0,4704287260 -0,002578029
increased 0,4730067550 +0,002667772
increased 0,4703389830 +0,001029506
decreased 0,4693094770 -0,002752006
increased 0,4720614830 +0,002590095
not_changed 0,4694713880 0
not_changed 0,4694713880 0
decreased 0,4694713880 -0,004463617
decreased 0,4739350050 -0,00573649
increased 0,4796714950 +3,0654
increased 0,4796408410 +0,006893537
increased 0,4727473040 +0,001084624
decreased 0,4716626800 -0,007352657
decreased 0,4790153370 -0,014689615
decreased 0,4937049520 -0,002260349
decreased 0,4959653010 -0,00209546
increased 0,4980607610 +0,003082115
decreased 0,4949786460 -0,003685802
increased 0,4986644480 +0,000993379
decreased 0,4976710690 -0,003949079
increased 0,5016201480 +0,000315551
increased 0,5013045970 +0,024437726
increased 0,4768668710 +0,005636406
increased 0,4712304650 +0,014748105
increased 0,4564823600 +0,008650877
not_changed 0,4478314830 0
not_changed 0,4478314830 0
not_changed 0,4478314830 0
increased 0,4478314830 +0,003963463
decreased 0,4438680200 -0,002107481
increased 0,4459755010 +0,005173158
not_changed 0,4408023430 0
increased 0,4408023430 +0,001010336
increased 0,4397920070 +0,003837653
decreased 0,4359543540 -0,00137764
not_changed 0,4373319940 0
decreased 0,4373319940 -0,000459737
decreased 0,4377917310 -0,006664251
increased 0,4444559820 +0,008212496
increased 0,4362434860 +0,002638934
decreased 0,4336045520 -0,000974062
decreased 0,4345786140 -0,00496295
decreased 0,4395415640 -0,001520075
not_changed 0,4410616390 0
Please note that SCR to HRK currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

Seychelles rupee to Croatian kuna exchange chart

Note: The Seychelles rupee to Croatian kuna chart allow you to see for free currency exchange rate graph history for the SCR/HRK currency pair. Currently, the currency chart shows historical exchange rates for Seychelles rupee per 1 Croatian kuna pair for a period of 1966 days.


SCR

The rupee is the currency of the Seychelles. It is subdivided into 100 cents. In the local Seychellois Creole (Seselwa) language, it is called the roupi. The international currency code is SCR. The abbreviations SR and SRe are sometimes used.



HRK

The kuna is the currency of Croatia since 1994. It is subdivided into 100 lipa. The kuna is issued by the Croatian National Bank and the coins are minted by the Croatian Monetary Institute.