The exchange rate as of today for SCR/HRK is SCR per HRK, which means that with 100 Seychelles rupees you can buy Croatian kune.

Below you will find information about historical currency exchange rates for SCR/HRK currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about SCR or HRK currencies.

SCR to HRK exchange rate history

Date	Exchange Rate	Variation
Sat, 21 Apr 2018 03:11:17 +0000	0,4471000000	+0,0011
Thu, 12 Apr 2018 00:05:07 +0000	0,4460000000	-0,0318
Tue, 31 Oct 2017 22:23:18 +0000	0,4778000000	-0,0019
Mon, 30 Oct 2017 17:43:33 +0000	0,4797000000	+0,0065
Sat, 28 Oct 2017 02:35:36 +0000	0,4732000000	0
Fri, 27 Oct 2017 21:11:12 +0000	0,4732000000	+0,0004
Thu, 26 Oct 2017 08:27:21 +0000	0,4728000000	+0,0032
Sat, 21 Oct 2017 22:32:05 +0000	0,4696000000	+0,0028
Thu, 19 Oct 2017 12:54:48 +0000	0,4668000000	+10
Wed, 18 Oct 2017 06:24:53 +0000	0,4667000000	10
Sat, 14 Oct 2017 08:46:30 +0000	0,4668000000	0
Sat, 14 Oct 2017 05:04:29 +0000	0,4668000000	-0,0027
Mon, 09 Oct 2017 20:39:06 +0000	0,4695000000	-0,0049
Sun, 08 Oct 2017 04:57:40 +0000	0,4744000000	-0,0028
Fri, 06 Oct 2017 03:50:52 +0000	0,4772000000	+0,0025
Wed, 04 Oct 2017 21:39:52 +0000	0,4747000000	+0,0148
Sun, 24 Sep 2017 03:44:21 +0000	0,4599000000	-0,0003
Thu, 21 Sep 2017 21:10:03 +0000	0,4602000000	-0,0068
Wed, 20 Sep 2017 20:28:09 +0000	0,4670000000	+0,0078
Wed, 20 Sep 2017 12:06:37 +0000	0,4592000000	+0,0072
Sat, 09 Sep 2017 01:14:30 +0000	0,4520000000	-0,0112
Wed, 06 Sep 2017 14:43:39 +0000	0,4632000000	+0,0051
Mon, 04 Sep 2017 20:32:20 +0000	0,4581000000	-0,0053
Sat, 02 Sep 2017 06:39:18 +0000	0,4634000000	0
Fri, 01 Sep 2017 16:51:54 +0000	0,4634000000	-0,0076
Thu, 31 Aug 2017 08:42:02 +0000	0,4710000000	+0,0014
Thu, 24 Aug 2017 19:57:26 +0000	0,4696000000	+0,0028
Sat, 19 Aug 2017 08:04:20 +0000	0,4668000000	+0,0038
Fri, 18 Aug 2017 11:40:20 +0000	0,4630000000	+0,0002
Wed, 16 Aug 2017 20:59:42 +0000	0,4628000000	+0,0037
Tue, 15 Aug 2017 18:21:58 +0000	0,4591000000	+0,0011
Tue, 15 Aug 2017 05:54:31 +0000	0,4580000000	-0,0074
Sun, 13 Aug 2017 11:48:08 +0000	0,4654000000	+0,0017
Thu, 10 Aug 2017 10:59:20 +0000	0,4637000000	+0,002
Fri, 04 Aug 2017 19:20:42 +0000	0,4617000000	-0,0019
Sun, 30 Jul 2017 20:02:44 +0000	0,4636000000	0
Sat, 29 Jul 2017 18:41:38 +0000	0,4636000000	0
Sat, 29 Jul 2017 10:31:45 +0000	0,4636000000	0
Fri, 28 Jul 2017 22:18:37 +0000	0,4636000000	-0,0012
Fri, 28 Jul 2017 12:05:17 +0000	0,4648000000	-0,0145
Wed, 26 Jul 2017 16:52:55 +0000	0,4793000000	+0,0086
Wed, 26 Jul 2017 01:30:16 +0000	0,4707000000	+0,0003
Tue, 25 Jul 2017 19:47:23 +0000	0,4704000000	+0,0009
Tue, 25 Jul 2017 14:51:16 +0000	0,4695000000	-0,0016
Sun, 23 Jul 2017 07:44:13 +0000	0,4711000000	-0,0044
Thu, 13 Jul 2017 07:56:56 +0000	0,4755000000	-0,0343
Sun, 09 Jul 2017 06:05:36 +0000	0,5098000000	0
Sat, 08 Jul 2017 22:02:47 +0000	0,5098000000	+0,0292
Fri, 07 Jul 2017 23:58:10 +0000	0,4806000000	-0,0098
Fri, 30 Jun 2017 08:04:01 +0000	0,4904000000	-0,0098
Sat, 24 Jun 2017 11:53:41 +0000	0,5002000000	+0,0098
Wed, 21 Jun 2017 07:29:32 +0000	0,4904000000	-0,0005
Tue, 20 Jun 2017 18:14:40 +0000	0,4909000000	+0,0131
Thu, 15 Jun 2017 19:16:43 +0000	0,4778000000	-0,0116
Wed, 07 Jun 2017 09:08:25 +0000	0,4894000000	-0,0036
Sat, 03 Jun 2017 11:09:34 +0000	0,4930000000	-0,0005
Fri, 02 Jun 2017 15:14:13 +0000	0,4935000000	+0,0017
Wed, 24 May 2017 19:11:27 +0000	0,4918000000	+0,002
Tue, 23 May 2017 22:51:00 +0000	0,4898000000	-0,0215
Tue, 16 May 2017 05:09:40 +0000	0,5113000000	+0,0011
Mon, 15 May 2017 02:46:49 +0000	0,5102000000	+0,0002
Sun, 14 May 2017 12:35:42 +0000	0,5100000000	+0,002
Thu, 11 May 2017 03:09:44 +0000	0,5080000000	+0,0032
Mon, 01 May 2017 19:39:50 +0000	0,5048000000	+0,0014
Fri, 28 Apr 2017 08:44:41 +0000	0,5034000000	-0,0024
Wed, 26 Apr 2017 00:55:22 +0000	0,5058000000	-0,0058
Sun, 23 Apr 2017 15:36:32 +0000	0,5116000000	-0,0054
Fri, 21 Apr 2017 03:23:10 +0000	0,5170000000	+0,0091
Wed, 19 Apr 2017 10:30:42 +0000	0,5079000000	-0,0172
Mon, 17 Apr 2017 22:54:10 +0000	0,5251000000	+0,0037
Sat, 15 Apr 2017 10:32:50 +0000	0,5214000000	-0,0005
Thu, 13 Apr 2017 18:20:15 +0000	0,5219000000	-0,0076
Tue, 11 Apr 2017 03:18:09 +0000	0,5295000000	+0,0086
Sat, 08 Apr 2017 21:40:04 +0000	0,5209000000	-0,0087
Fri, 07 Apr 2017 04:55:33 +0000	0,5296000000	+0,0109
Wed, 05 Apr 2017 09:21:03 +0000	0,5187000000	+0,0021
Tue, 04 Apr 2017 01:33:23 +0000	0,5166000000	+0,0024
Sun, 02 Apr 2017 17:07:59 +0000	0,5142000000	+0,001
Thu, 30 Mar 2017 09:45:52 +0000	0,5132000000	+0,0109
Mon, 27 Mar 2017 05:33:10 +0000	0,5023000000	-0,0117
Thu, 16 Mar 2017 04:40:55 +0000	0,5140000000	-0,0017
Wed, 15 Mar 2017 23:24:07 +0000	0,5157000000	-0,0018
Tue, 14 Mar 2017 23:44:04 +0000	0,5175000000	+0,0068
Sat, 11 Mar 2017 12:19:02 +0000	0,5107000000	-0,0132
Tue, 07 Mar 2017 18:34:38 +0000	0,5239000000	-0,001
Sun, 05 Mar 2017 23:27:57 +0000	0,5249000000	+0,0003
Sun, 05 Mar 2017 07:56:28 +0000	0,5246000000	0
Sun, 05 Mar 2017 01:56:01 +0000	0,5246000000	0
Sat, 04 Mar 2017 19:35:47 +0000	0,5246000000	-0,0028
Fri, 03 Mar 2017 18:06:15 +0000	0,5274000000	-0,0066
Fri, 03 Mar 2017 06:56:00 +0000	0,5340000000	+0,0061
Thu, 02 Mar 2017 02:22:31 +0000	0,5279000000	+0,0032
Tue, 28 Feb 2017 15:34:05 +0000	0,5247000000	+0,0036
Tue, 28 Feb 2017 10:06:54 +0000	0,5211000000	+0,0023
Mon, 27 Feb 2017 03:06:01 +0000	0,5188000000	-0,0058
Thu, 16 Feb 2017 23:23:17 +0000	0,5246000000	+0,0092
Mon, 13 Feb 2017 21:45:44 +0000	0,5154000000	-0,0106
Thu, 09 Feb 2017 21:29:00 +0000	0,5260000000	+0,0039
Tue, 07 Feb 2017 20:56:30 +0000	0,5221000000	+0,0138
Fri, 03 Feb 2017 05:52:37 +0000	0,5083000000	+0,0002
Thu, 02 Feb 2017 21:56:19 +0000	0,5081000000	-0,0089
Sun, 29 Jan 2017 19:32:19 +0000	0,5170000000	-0,0009
Sun, 29 Jan 2017 10:47:01 +0000	0,5179000000	0
Sat, 28 Jan 2017 20:13:19 +0000	0,5179000000	-0,0003
Fri, 27 Jan 2017 16:31:39 +0000	0,5182000000	+0,0005
Thu, 26 Jan 2017 10:11:32 +0000	0,5177000000	-0,007
Sat, 21 Jan 2017 22:02:11 +0000	0,5247000000	+0,0012
Thu, 19 Jan 2017 09:03:37 +0000	0,5235000000	+0,0024
Wed, 18 Jan 2017 00:13:07 +0000	0,5211000000	-0,0196
Wed, 04 Jan 2017 14:31:06 +0000	0,5407000000	-0,0167
Tue, 03 Jan 2017 23:30:53 +0000	0,5574000000	+0,0227
Mon, 02 Jan 2017 01:24:28 +0000	0,5347000000	-0,0166
Thu, 29 Dec 2016 00:15:01 +0000	0,5513000000	+0,0038
Mon, 26 Dec 2016 08:57:35 +0000	0,5475000000	+0,004
Sun, 25 Dec 2016 06:27:13 +0000	0,5435000000	0
Sun, 25 Dec 2016 01:36:13 +0000	0,5435000000	-0,0011
Fri, 23 Dec 2016 15:34:41 +0000	0,5446000000	+0,0095
Fri, 23 Dec 2016 09:44:27 +0000	0,5351000000	-0,0126
Thu, 22 Dec 2016 16:46:00 +0000	0,5477000000	+0,0105
Tue, 20 Dec 2016 18:59:57 +0000	0,5372000000	-0,0014
Mon, 19 Dec 2016 10:28:28 +0000	0,5386000000	+0,003
Mon, 19 Dec 2016 00:01:38 +0000	0,5356000000	+0,0009
Sun, 18 Dec 2016 16:08:24 +0000	0,5347000000	+0,0007
Fri, 16 Dec 2016 12:31:56 +0000	0,5340000000	+0,0007
Sat, 10 Dec 2016 13:54:03 +0000	0,5333000000	+0,0018
Mon, 05 Dec 2016 05:21:35 +0000	0,5315000000	+0,0048
Sun, 04 Dec 2016 19:35:18 +0000	0,5267000000	-0,0014
Sun, 04 Dec 2016 08:55:22 +0000	0,5281000000	-0,0037
Mon, 28 Nov 2016 15:23:37 +0000	0,5318000000	-0,001
Sun, 27 Nov 2016 14:20:02 +0000	0,5328000000	0
Sun, 27 Nov 2016 07:44:59 +0000	0,5328000000	-0,0073
Fri, 25 Nov 2016 03:01:47 +0000	0,5401000000	-0,0006
Thu, 24 Nov 2016 05:03:42 +0000	0,5407000000	-0,0045
Thu, 17 Nov 2016 19:57:03 +0000	0,5452000000	+0,0159
Wed, 16 Nov 2016 01:47:37 +0000	0,5293000000	+0,0131
Fri, 11 Nov 2016 15:01:59 +0000	0,5162000000	-0,003
Thu, 03 Nov 2016 12:02:37 +0000	0,5192000000	+0,0014
Sat, 29 Oct 2016 20:51:57 +0000	0,5178000000	+0,0014
Wed, 26 Oct 2016 07:26:59 +0000	0,5164000000	-0,0005
Tue, 25 Oct 2016 18:41:18 +0000	0,5169000000	-0,0104
Mon, 24 Oct 2016 16:20:53 +0000	0,5273000000	+0,0105
Mon, 24 Oct 2016 00:36:16 +0000	0,5168000000	+0,0043
Fri, 14 Oct 2016 02:37:32 +0000	0,5125000000	+0,0037
Fri, 07 Oct 2016 06:03:55 +0000	0,5088000000	+0,0014
Mon, 19 Sep 2016 00:09:26 +0000	0,5074000000	+0,0066
Wed, 14 Sep 2016 02:11:17 +0000	0,5008000000	-0,0069
Sat, 10 Sep 2016 06:41:27 +0000	0,5077000000	0
Fri, 09 Sep 2016 20:54:15 +0000	0,5077000000	+0,0063
Fri, 09 Sep 2016 11:37:37 +0000	0,5014000000	-0,0038
Fri, 26 Aug 2016 07:24:40 +0000	0,5052000000	+0,001
Wed, 24 Aug 2016 00:37:23 +0000	0,5042000000	+0,0022
Fri, 19 Aug 2016 02:54:46 +0000	0,5020000000	+0,0009
Thu, 18 Aug 2016 21:25:55 +0000	0,5011000000	+0,0024
Mon, 15 Aug 2016 09:35:14 +0000	0,4987000000	-0,0239
Tue, 19 Jul 2016 18:31:47 +0000	0,5226000000	-0,0154
Mon, 18 Jul 2016 09:03:18 +0000	0,5380000000	+0,0307
Fri, 15 Jul 2016 09:49:36 +0000	0,5073000000	-0,0205
Sat, 09 Jul 2016 01:53:53 +0000	0,5278000000	+0,0024
Wed, 06 Jul 2016 14:45:19 +0000	0,5254000000	-0,0009
Tue, 05 Jul 2016 22:52:04 +0000	0,5263000000	+0,0272
Wed, 22 Jun 2016 14:58:03 +0000	0,4991000000	-0,0053
Tue, 14 Jun 2016 22:33:09 +0000	0,5044000000	-0,0091
Fri, 10 Jun 2016 01:14:41 +0000	0,5135000000	-0,0035
Fri, 27 May 2016 18:40:45 +0000	0,5170000000	+0,0138
Fri, 20 May 2016 23:18:57 +0000	0,5032000000	+0,0148
Wed, 18 May 2016 00:10:33 +0000	0,4884000000	-0,0098
Mon, 16 May 2016 00:12:19 +0000	0,4982000000	+0,006
Wed, 11 May 2016 16:15:10 +0000	0,4922000000	+0,0009
Tue, 10 May 2016 19:59:56 +0000	0,4913000000	+0,0173
Mon, 09 May 2016 17:13:30 +0000	0,4740000000	-0,021
Mon, 09 May 2016 00:39:08 +0000	0,4950000000	-0,0007
Tue, 03 May 2016 20:25:42 +0000	0,4957000000	-0,0021
Mon, 02 May 2016 19:49:14 +0000	0,4978000000	-0,0275
Sun, 24 Apr 2016 00:52:14 +0000	0,5253000000	0
Sat, 23 Apr 2016 13:33:53 +0000	0,5253000000	+0,0292
Thu, 21 Apr 2016 09:46:54 +0000	0,4961000000	+0,0233
Sun, 17 Apr 2016 21:18:41 +0000	0,4728000000	0
Sun, 17 Apr 2016 07:06:53 +0000	0,4728000000	10
Fri, 15 Apr 2016 18:56:54 +0000	0,4729000000	-0,0268
Wed, 13 Apr 2016 17:37:06 +0000	0,4997000000	+0,0059
Mon, 11 Apr 2016 03:02:53 +0000	0,4938000000	-0,0007
Sun, 10 Apr 2016 05:43:23 +0000	0,4945000000	+0,0047
Thu, 07 Apr 2016 06:07:05 +0000	0,4898000000	+0,0005
Tue, 05 Apr 2016 02:57:29 +0000	0,4893000000	-0,0046
Sun, 03 Apr 2016 20:35:12 +0000	0,4939000000	0
Sat, 02 Apr 2016 20:12:38 +0000	0,4939000000	-0,008
Wed, 30 Mar 2016 07:20:58 +0000	0,5019000000	+0,0025
Sun, 27 Mar 2016 01:14:07 +0000	0,4994000000	-0,0065
Thu, 24 Mar 2016 01:42:44 +0000	0,5059000000	+0,0005
Wed, 23 Mar 2016 18:31:26 +0000	0,5054000000	+0,004
Sat, 19 Mar 2016 00:49:59 +0000	0,5014000000	-0,0407
Wed, 09 Mar 2016 19:02:42 +0000	0,5421000000	+0,0185
Sun, 06 Mar 2016 21:58:59 +0000	0,5236000000	-0,0108
Fri, 04 Mar 2016 11:02:38 +0000	0,5344000000	+0,0089
Wed, 02 Mar 2016 13:01:10 +0000	0,5255000000	-0,0005
Tue, 01 Mar 2016 23:50:18 +0000	0,5260000000	+0,0013
Fri, 26 Feb 2016 08:35:03 +0000	0,5247000000	+0,0044
Thu, 25 Feb 2016 03:00:16 +0000	0,5203000000	-0,0015
Tue, 23 Feb 2016 13:27:43 +0000	0,5218000000	-0,0423
Sun, 21 Feb 2016 03:43:04 +0000	0,5641000000	0
Sat, 20 Feb 2016 06:23:13 +0000	0,5641000000	+0,0349
Thu, 18 Feb 2016 18:34:09 +0000	0,5292000000	+0,0098
Thu, 18 Feb 2016 00:49:44 +0000	0,5194000000	-0,0115
Tue, 16 Feb 2016 22:57:44 +0000	0,5309000000	+0,0007
Mon, 15 Feb 2016 20:58:41 +0000	0,5302000000	+0,05
Mon, 15 Feb 2016 11:37:05 +0000	0,4802000000	-0,0281
Thu, 11 Feb 2016 20:17:46 +0000	0,5083000000	-0,0136
Mon, 08 Feb 2016 15:35:52 +0000	0,5219000000	+0,0058
Sun, 07 Feb 2016 20:31:57 +0000	0,5161000000	0
Sun, 07 Feb 2016 03:45:42 +0000	0,5161000000	+0,0014
Fri, 05 Feb 2016 05:57:19 +0000	0,5147000000	-0,0195
Mon, 01 Feb 2016 05:16:50 +0000	0,5342000000	-0,0221
Fri, 22 Jan 2016 06:21:31 +0000	0,5563000000	+0,0084
Sun, 17 Jan 2016 22:03:46 +0000	0,5479000000	0
Sat, 16 Jan 2016 21:53:46 +0000	0,5479000000	0
Sat, 16 Jan 2016 02:14:38 +0000	0,5479000000	+0,0092
Mon, 04 Jan 2016 11:32:14 +0000	0,5387000000	+0,0023
Sun, 03 Jan 2016 14:32:01 +0000	0,5364000000	+0,0104
Mon, 21 Dec 2015 23:13:33 +0000	0,5260000000	-0,0078
Mon, 21 Dec 2015 16:43:08 +0000	0,5338000000	-0,0111
Fri, 18 Dec 2015 12:13:26 +0000	0,5449000000	+0,0153
Sun, 13 Dec 2015 21:13:51 +0000	0,5296000000	+10
Fri, 11 Dec 2015 22:20:52 +0000	0,5295000000	-0,0092
Wed, 09 Dec 2015 07:45:52 +0000	0,5387000000	+0,0009
Sat, 05 Dec 2015 00:57:23 +0000	0,5378000000	-0,0128
Sun, 29 Nov 2015 09:42:49 +0000	0,5506000000	0
Sat, 28 Nov 2015 16:20:54 +0000	0,5506000000	+0,0015
Thu, 26 Nov 2015 04:23:30 +0000	0,5491000000	+0,0005
Tue, 24 Nov 2015 03:23:55 +0000	0,5486000000	-0,0145
Sun, 22 Nov 2015 00:41:20 +0000	0,5631000000	-0,0035
Mon, 16 Nov 2015 20:47:28 +0000	0,5666000000	+0,029
Mon, 09 Nov 2015 21:25:21 +0000	0,5376000000	-0,01
Sat, 07 Nov 2015 14:22:28 +0000	0,5476000000	+0,0151
Tue, 27 Oct 2015 07:59:44 +0000	0,5325000000	-0,0112
Sun, 25 Oct 2015 05:06:03 +0000	0,5437000000	+0,0054
Fri, 23 Oct 2015 04:38:19 +0000	0,5383000000	+0,0117
Thu, 22 Oct 2015 00:33:20 +0000	0,5266000000	+0,0129
Sat, 17 Oct 2015 02:26:45 +0000	0,5137000000	+0,0031
Fri, 09 Oct 2015 09:05:45 +0000	0,5106000000	-0,0008
Thu, 08 Oct 2015 20:42:54 +0000	0,5114000000	-0,0101
Thu, 08 Oct 2015 12:05:45 +0000	0,5215000000	-0,0145
Sun, 27 Sep 2015 12:20:48 +0000	0,5360000000	+0,0009
Fri, 25 Sep 2015 20:43:43 +0000	0,5351000000	+0,0202
Thu, 24 Sep 2015 19:37:15 +0000	0,5149000000	+0,0045
Sat, 12 Sep 2015 14:08:59 +0000	0,5104000000	0
Sat, 12 Sep 2015 08:40:33 +0000	0,5104000000	-0,0021
Tue, 08 Sep 2015 19:35:15 +0000	0,5125000000	-0,0071
Tue, 08 Sep 2015 01:49:09 +0000	0,5196000000	+0,005
Fri, 28 Aug 2015 10:55:22 +0000	0,5146000000	+0,0054
Sat, 22 Aug 2015 04:05:26 +0000	0,5092000000	-0,011
Wed, 19 Aug 2015 21:21:08 +0000	0,5202000000	-0,0012
Fri, 14 Aug 2015 11:40:19 +0000	0,5214000000	-0,0101
Fri, 14 Aug 2015 01:34:38 +0000	0,5315000000	-0,0009
Thu, 06 Aug 2015 05:30:51 +0000	0,5324000000	+0,0037
Sat, 01 Aug 2015 14:06:17 +0000	0,5287000000	+0,0008
Tue, 28 Jul 2015 17:56:07 +0000	0,5279000000	-0,0012
Sun, 26 Jul 2015 00:23:17 +0000	0,5291000000	0
Fri, 24 Jul 2015 22:22:15 +0000	0,5291000000	-0,0033
Sat, 18 Jul 2015 23:15:23 +0000	0,5324000000	+0,0087
Wed, 15 Jul 2015 03:46:29 +0000	0,5237000000	+0,0029
Tue, 14 Jul 2015 13:24:53 +0000	0,5208000000	-0,0048
Fri, 10 Jul 2015 04:33:38 +0000	0,5256000000	+0,0167
Wed, 08 Jul 2015 05:56:12 +0000	0,5089000000	-0,0152
Tue, 07 Jul 2015 02:33:06 +0000	0,5241000000	-0,0048
Mon, 06 Jul 2015 10:22:36 +0000	0,5289000000	+0,0082
Fri, 03 Jul 2015 09:47:41 +0000	0,5207000000	+0,002
Tue, 30 Jun 2015 20:19:57 +0000	0,5187000000	+0,006
Sat, 27 Jun 2015 22:21:42 +0000	0,5127000000	+0,002
Wed, 24 Jun 2015 03:51:53 +0000	0,5107000000	-0,0017
Mon, 22 Jun 2015 18:39:26 +0000	0,5124000000	-0,0012
Sat, 20 Jun 2015 17:05:42 +0000	0,5136000000	+0,0002
Fri, 19 Jun 2015 19:36:01 +0000	0,5134000000	-0,001
Fri, 19 Jun 2015 15:33:02 +0000	0,5144000000	+0,0084
Mon, 15 Jun 2015 22:41:40 +0000	0,5060000000	-0,0089
Sat, 13 Jun 2015 17:49:36 +0000	0,5149000000	0
Fri, 12 Jun 2015 21:55:34 +0000	0,5149000000	+0,0025
Thu, 11 Jun 2015 10:53:43 +0000	0,5124000000	+0,0124
Wed, 10 Jun 2015 15:55:55 +0000	0,5000000000	-0,0101
Mon, 08 Jun 2015 01:20:12 +0000	0,5101000000	+0,0056
Fri, 05 Jun 2015 10:58:52 +0000	0,5045000000	-0,0106
Tue, 02 Jun 2015 00:38:58 +0000	0,5151000000	-0,0051
Wed, 27 May 2015 13:37:14 +0000	0,5202000000	-0,0042
Wed, 27 May 2015 04:29:57 +0000	0,5244000000	+0,0003
Tue, 26 May 2015 23:52:51 +0000	0,5241000000	10
Tue, 26 May 2015 11:25:18 +0000	0,5242000000	+0,0155
Sun, 24 May 2015 23:10:45 +0000	0,5087000000	+0,0004
Sun, 24 May 2015 09:03:15 +0000	0,5083000000	+0,0075
Mon, 18 May 2015 12:11:48 +0000	0,5008000000	+0,0027
Sun, 17 May 2015 15:39:09 +0000	0,4981000000	-0,0094
Wed, 13 May 2015 09:23:31 +0000	0,5075000000	+0,0057
Tue, 12 May 2015 12:34:48 +0000	0,5018000000	+0,0007
Mon, 11 May 2015 15:37:18 +0000	0,5011000000	+0,001
Thu, 07 May 2015 10:32:41 +0000	0,5001000000	-0,0008
Tue, 05 May 2015 04:37:21 +0000	0,5009000000	+0,0054
Fri, 01 May 2015 05:32:34 +0000	0,4955000000	-0,0003
Thu, 30 Apr 2015 22:22:02 +0000	0,4958000000	-0,0165
Mon, 27 Apr 2015 05:15:55 +0000	0,5123000000	-0,0006
Sat, 25 Apr 2015 16:18:52 +0000	0,5129000000	-0,0074
Mon, 13 Apr 2015 13:49:44 +0000	0,5203000000	+0,0005
Sat, 11 Apr 2015 18:12:50 +0000	0,5198000000	-0,0064
Fri, 03 Apr 2015 19:01:04 +0000	0,5262000000	+0,0004
Mon, 16 Mar 2015 06:35:18 +0000	0,5258000000	+0,0001
Sun, 15 Mar 2015 16:07:30 +0000	0,5257000000	+0,0211
Sat, 07 Mar 2015 11:59:19 +0000	0,5046000000	0
Sat, 07 Mar 2015 06:14:52 +0000	0,5046000000	-0,0009
Fri, 06 Mar 2015 10:11:19 +0000	0,5055000000	-0,0059
Thu, 05 Mar 2015 23:21:27 +0000	0,5114000000	+0,0243
Sun, 01 Mar 2015 12:22:37 +0000	0,4871000000	+0,0046
Thu, 19 Feb 2015 05:48:54 +0000	0,4825000000	10
Sun, 15 Feb 2015 17:46:28 +0000	0,4826000000	0
Sat, 14 Feb 2015 23:54:37 +0000	0,4826000000	-0,0059
Tue, 10 Feb 2015 10:36:44 +0000	0,4885000000	+0,0065
Sat, 07 Feb 2015 17:12:15 +0000	0,4820000000	-0,0143
Sun, 01 Feb 2015 12:37:12 +0000	0,4963000000	+0,0386
Mon, 12 Jan 2015 19:19:44 +0000	0,4577000000	-0,0276
Sat, 03 Jan 2015 07:16:13 +0000	0,4853000000	+0,0358
Mon, 29 Dec 2014 08:45:09 +0000	0,4495000000	+0,0085
Fri, 19 Dec 2014 19:03:19 +0000	0,4410000000	+0,0059
Tue, 09 Dec 2014 23:27:02 +0000	0,4351000000	-0,0073
Sun, 07 Dec 2014 14:08:19 +0000	0,4424000000	0
Sun, 07 Dec 2014 01:23:39 +0000	0,4424000000	+0,0079
Mon, 01 Dec 2014 00:42:32 +0000	0,4345000000	+10
Fri, 28 Nov 2014 18:55:28 +0000	0,4344000000	-0,0014
Fri, 28 Nov 2014 08:22:40 +0000	0,4358000000	+0,0014
Thu, 27 Nov 2014 19:22:59 +0000	0,4344000000	-0,0024
Mon, 24 Nov 2014 14:50:15 +0000	0,4368000000	+0,0045
Thu, 20 Nov 2014 12:09:33 +0000	0,4323000000	-0,0023
Wed, 19 Nov 2014 12:09:05 +0000	0,4346000000	-0,0038
Sat, 15 Nov 2014 19:33:43 +0000	0,4384000000	+0,0013
Mon, 10 Nov 2014 05:10:51 +0000	0,4371000000	+0,0043
Sun, 09 Nov 2014 05:00:17 +0000	0,4328000000	+0,0023
Wed, 05 Nov 2014 18:28:18 +0000	0,4305000000	-0,0003
Wed, 29 Oct 2014 10:39:12 +0000	0,4308000000	-0,0079
Thu, 23 Oct 2014 03:18:45 +0000	0,4387000000	-0,0101
Fri, 10 Oct 2014 19:14:43 +0000	0,4488000000	-0,0063
Sat, 04 Oct 2014 16:47:33 +0000	0,4551000000	+0,003
Sat, 20 Sep 2014 21:02:53 +0000	0,4521000000	+0,0032
Tue, 16 Sep 2014 11:17:33 +0000	0,4489000000	-0,0038
Sun, 14 Sep 2014 21:08:17 +0000	0,4527000000	0
Sun, 14 Sep 2014 08:17:23 +0000	0,4527000000	-0,0008
Fri, 12 Sep 2014 10:16:27 +0000	0,4535000000	+0,0068
Sun, 31 Aug 2014 18:13:44 +0000	0,4467000000	0
Sun, 31 Aug 2014 13:53:12 +0000	0,4467000000	+0,0004
Sat, 23 Aug 2014 18:53:14 +0000	0,4463000000	-0,0135
Sun, 17 Aug 2014 23:44:57 +0000	0,4598000000	+0,0007
Sat, 16 Aug 2014 18:55:20 +0000	0,4591000000	0
Sat, 16 Aug 2014 05:41:39 +0000	0,4591000000	-0,0024
Tue, 12 Aug 2014 14:09:42 +0000	0,4615000000	-0,0035
Thu, 07 Aug 2014 06:13:53 +0000	0,4650000000	+0,0002
Tue, 05 Aug 2014 20:00:03 +0000	0,4648000000	-0,0002
Tue, 05 Aug 2014 16:59:53 +0000	0,4650000000	-0,0037
Mon, 28 Jul 2014 13:47:11 +0000	0,4687000000	+0,0071
Mon, 28 Jul 2014 10:10:56 +0000	0,4616000000	+0,0013
Wed, 23 Jul 2014 09:43:15 +0000	0,4603000000	+0,0017
Tue, 22 Jul 2014 05:19:36 +0000	0,4586000000	+10
Fri, 18 Jul 2014 00:03:06 +0000	0,4585000000	+0,0024
Tue, 15 Jul 2014 23:04:56 +0000	0,4561000000	+0,0025
Thu, 10 Jul 2014 07:54:10 +0000	0,4536000000	-0,0012
Fri, 04 Jul 2014 21:30:15 +0000	0,4548000000	+0,001
Fri, 27 Jun 2014 11:39:56 +0000	0,4538000000	+0,0029
Wed, 25 Jun 2014 03:56:23 +0000	0,4509000000	-0,0008
Thu, 19 Jun 2014 22:02:50 +0000	0,4517000000	-0,006
Fri, 13 Jun 2014 11:22:22 +0000	0,4577000000	+0,0017
Thu, 12 Jun 2014 22:17:37 +0000	0,4560000000	-0,0013
Thu, 12 Jun 2014 08:48:39 +0000	0,4573000000	+0,0034
Thu, 05 Jun 2014 08:14:11 +0000	0,4539000000	-0,0096
Sat, 17 May 2014 15:57:29 +0000	0,4635000000	+0,0092
Wed, 14 May 2014 15:02:19 +0000	0,4543000000	-0,0046
Sun, 04 May 2014 01:24:15 +0000	0,4589000000	-0,0017
Sun, 06 Apr 2014 11:13:59 +0000	0,4606000000	+0,0038
Tue, 01 Apr 2014 08:07:22 +0000	0,4568000000	-0,0034
Wed, 26 Mar 2014 06:38:22 +0000	0,4602000000	+0,0045
Mon, 24 Mar 2014 10:10:05 +0000	0,4557000000	+0,0015
Thu, 06 Mar 2014 15:30:11 +0000	0,4542000000	-0,0038
Tue, 04 Mar 2014 10:06:01 +0000	0,4580000000	+0,0006
Mon, 03 Mar 2014 15:13:17 +0000	0,4574000000	-0,0008
Wed, 19 Feb 2014 09:10:04 +0000	0,4582000000	+0,0002
Wed, 19 Feb 2014 05:59:27 +0000	0,4580000000	-0,0041
Tue, 18 Feb 2014 19:23:19 +0000	0,4621000000	+10
Mon, 10 Feb 2014 16:29:46 +0000	0,4620000000	-0,0027
Thu, 30 Jan 2014 18:36:20 +0000	0,4647000000	+0,0017
Mon, 27 Jan 2014 14:06:55 +0000	0,4630000000	-0,0026
Mon, 20 Jan 2014 18:13:03 +0000	0,4656000000	-0,0005
Wed, 15 Jan 2014 19:51:57 +0000	0,4661000000	-0,0005
Sat, 04 Jan 2014 22:32:35 +0000	0,4666000000	0
Sat, 04 Jan 2014 08:49:09 +0000	0,4666000000	-0,0044
Fri, 03 Jan 2014 00:59:11 +0000	0,4710000000	+0,0042
Mon, 23 Dec 2013 18:31:04 +0000	0,4668000000	+0,0018
Fri, 06 Dec 2013 04:55:03 +0000	0,4650000000	-0,0016
Sun, 01 Dec 2013 05:55:39 +0000	0,4666000000	-0,002704337
Mon, 04 Nov 2013 11:31:08 +0000	0,4693043370	+0,010530096
Wed, 23 Oct 2013 14:36:54 +0000	0,4587742410	-0,006953353
Sun, 13 Oct 2013 06:58:30 +0000	0,4657275940	-0,001494062
Sat, 28 Sep 2013 18:38:26 +0000	0,4672216560	-0,006519527
Sat, 14 Sep 2013 09:10:31 +0000	0,4737411830	-0,005130766
Mon, 02 Sep 2013 03:30:01 +0000	0,4788719490	+0,008443223
Mon, 26 Aug 2013 18:10:25 +0000	0,4704287260	-0,002578029
Sat, 24 Aug 2013 01:17:48 +0000	0,4730067550	+0,002667772
Mon, 12 Aug 2013 03:42:07 +0000	0,4703389830	+0,001029506
Thu, 08 Aug 2013 00:59:06 +0000	0,4693094770	-0,002752006
Mon, 29 Jul 2013 11:59:25 +0000	0,4720614830	+0,002590095
Sun, 28 Jul 2013 22:00:36 +0000	0,4694713880	0
Sun, 28 Jul 2013 12:21:18 +0000	0,4694713880	0
Sat, 27 Jul 2013 10:53:44 +0000	0,4694713880	-0,004463617
Wed, 24 Jul 2013 22:42:50 +0000	0,4739350050	-0,00573649
Thu, 27 Jun 2013 16:11:26 +0000	0,4796714950	+3,0654
Tue, 25 Jun 2013 22:34:19 +0000	0,4796408410	+0,006893537
Wed, 19 Jun 2013 05:36:45 +0000	0,4727473040	+0,001084624
Tue, 18 Jun 2013 08:34:13 +0000	0,4716626800	-0,007352657
Tue, 11 Jun 2013 12:35:38 +0000	0,4790153370	-0,014689615
Mon, 27 May 2013 03:50:14 +0000	0,4937049520	-0,002260349
Tue, 21 May 2013 08:25:19 +0000	0,4959653010	-0,00209546
Fri, 03 May 2013 04:34:34 +0000	0,4980607610	+0,003082115
Sat, 20 Apr 2013 19:24:42 +0000	0,4949786460	-0,003685802
Sat, 13 Apr 2013 01:24:20 +0000	0,4986644480	+0,000993379
Fri, 12 Apr 2013 04:40:48 +0000	0,4976710690	-0,003949079
Sat, 23 Mar 2013 01:31:27 +0000	0,5016201480	+0,000315551
Thu, 14 Mar 2013 06:39:03 +0000	0,5013045970	+0,024437726
Mon, 04 Mar 2013 11:06:26 +0000	0,4768668710	+0,005636406
Sun, 03 Mar 2013 04:33:01 +0000	0,4712304650	+0,014748105
Thu, 21 Feb 2013 21:47:28 +0000	0,4564823600	+0,008650877
Tue, 19 Feb 2013 06:33:09 +0000	0,4478314830	0
Sat, 16 Feb 2013 23:25:56 +0000	0,4478314830	0
Sat, 16 Feb 2013 11:58:55 +0000	0,4478314830	0
Fri, 15 Feb 2013 18:48:09 +0000	0,4478314830	+0,003963463
Wed, 13 Feb 2013 13:49:02 +0000	0,4438680200	-0,002107481
Tue, 12 Feb 2013 19:44:46 +0000	0,4459755010	+0,005173158
Mon, 11 Feb 2013 23:34:15 +0000	0,4408023430	0
Mon, 11 Feb 2013 12:08:53 +0000	0,4408023430	+0,001010336
Thu, 24 Jan 2013 02:06:15 +0000	0,4397920070	+0,003837653
Mon, 21 Jan 2013 00:58:44 +0000	0,4359543540	-0,00137764
Sat, 12 Jan 2013 04:09:35 +0000	0,4373319940	0
Fri, 11 Jan 2013 19:13:45 +0000	0,4373319940	-0,000459737
Fri, 11 Jan 2013 06:43:27 +0000	0,4377917310	-0,006664251
Tue, 08 Jan 2013 03:02:14 +0000	0,4444559820	+0,008212496
Sun, 23 Dec 2012 02:51:45 +0000	0,4362434860	+0,002638934
Fri, 21 Dec 2012 13:03:48 +0000	0,4336045520	-0,000974062
Thu, 20 Dec 2012 17:43:10 +0000	0,4345786140	-0,00496295
Sat, 08 Dec 2012 09:45:54 +0000	0,4395415640	-0,001520075
Sat, 01 Dec 2012 10:16:30 +0000	0,4410616390	0

Please note that SCR to HRK currency exchange rate historical information is renewed every 3 hours. Last update was at Sat, 21 Apr 2018 03:11:17 +0000. To view last currency exchange rate updates, visit currency rates page.

Seychelles rupee to Croatian kuna exchange chart

Note: The Seychelles rupee to Croatian kuna chart allow you to see for free currency exchange rate graph history for the SCR/HRK currency pair. Currently, the currency chart shows historical exchange rates for Seychelles rupee per 1 Croatian kuna pair for a period of 1966 days.

SCR

The rupee is the currency of the Seychelles. It is subdivided into 100 cents. In the local Seychellois Creole (Seselwa) language, it is called the roupi. The international currency code is SCR. The abbreviations SR and SRe are sometimes used.

HRK

The kuna is the currency of Croatia since 1994. It is subdivided into 100 lipa. The kuna is issued by the Croatian National Bank and the coins are minted by the Croatian Monetary Institute.