Exchange Currency

SCR/ILS


The exchange rate as of today for SCR/ILS is SCR per ILS, which means that with 100 Seychelles rupees you can buy Israeli shekels.

Below you will find information about historical currency exchange rates for SCR/ILS currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about SCR or ILS currencies.
  


SCR to ILS exchange rate history

Date Exchange Rate Variation
decreased 0,2624000000 -0,0022
increased 0,2646000000 +0,0063
not_changed 0,2583000000 0
decreased 0,2583000000 -0,0066
increased 0,2649000000 +0,0046
increased 0,2603000000 +0,0037
decreased 0,2566000000 -0,0016
not_changed 0,2582000000 0
increased 0,2582000000 +0,0005
not_changed 0,2577000000 0
decreased 0,2577000000 -0,0043
increased 0,2620000000 +0,0045
decreased 0,2575000000 -0,007
decreased 0,2645000000 -0,0017
increased 0,2662000000 +0,0053
increased 0,2609000000 +0,0054
decreased 0,2555000000 -0,0032
decreased 0,2587000000 -0,0017
decreased 0,2604000000 -0,0039
increased 0,2643000000 +0,001
decreased 0,2633000000 -0,0012
increased 0,2645000000 +0,0033
decreased 0,2612000000 -0,0028
decreased 0,2640000000 -0,0032
decreased 0,2672000000 -0,0005
increased 0,2677000000 +0,0015
increased 0,2662000000 +0,0032
increased 0,2630000000 +0,0017
decreased 0,2613000000 -0,0034
increased 0,2647000000 +10
increased 0,2646000000 +0,0012
increased 0,2634000000 +0,0021
decreased 0,2613000000 -0,0001
decreased 0,2614000000 -0,0019
increased 0,2633000000 +0,0005
decreased 0,2628000000 -0,0017
increased 0,2645000000 +0,001
decreased 0,2635000000 -0,0005
increased 0,2640000000 +0,0026
decreased 0,2614000000 -0,0017
decreased 0,2631000000 -0,0069
increased 0,2700000000 +0,0143
decreased 0,2557000000 -0,0002
decreased 0,2559000000 -0,0027
increased 0,2586000000 +0,0028
decreased 0,2558000000 -0,0119
increased 0,2677000000 +0,0087
decreased 0,2590000000 -0,0022
increased 0,2612000000 +0,0017
decreased 0,2595000000 -0,0022
decreased 0,2617000000 10
increased 0,2618000000 +0,0039
decreased 0,2579000000 -0,0006
decreased 0,2585000000 -0,0029
increased 0,2614000000 +0,0019
increased 0,2595000000 +10
decreased 0,2594000000 10
decreased 0,2595000000 -0,0025
decreased 0,2620000000 -0,002
increased 0,2640000000 +0,0004
increased 0,2636000000 +0,0014
decreased 0,2622000000 -0,0011
decreased 0,2633000000 -0,0048
increased 0,2681000000 +0,0037
decreased 0,2644000000 -0,0059
increased 0,2703000000 +0,0063
decreased 0,2640000000 -0,0037
decreased 0,2677000000 -0,0004
increased 0,2681000000 +0,0035
not_changed 0,2646000000 0
decreased 0,2646000000 -0,0006
decreased 0,2652000000 -0,0008
decreased 0,2660000000 -0,0058
increased 0,2718000000 +0,002
increased 0,2698000000 +0,002
increased 0,2678000000 +10
decreased 0,2677000000 -0,0019
not_changed 0,2696000000 0
increased 0,2696000000 +0,0023
decreased 0,2673000000 -0,0041
increased 0,2714000000 +0,0016
increased 0,2698000000 +0,0014
decreased 0,2684000000 -0,0005
decreased 0,2689000000 -0,0014
decreased 0,2703000000 -0,0033
increased 0,2736000000 +0,0033
increased 0,2703000000 +10
decreased 0,2702000000 -0,0008
decreased 0,2710000000 -0,0071
increased 0,2781000000 +0,005
increased 0,2731000000 +0,002
increased 0,2711000000 +0,0021
decreased 0,2690000000 -0,0014
decreased 0,2704000000 -0,0037
decreased 0,2741000000 -0,0011
increased 0,2752000000 +0,0012
decreased 0,2740000000 -0,0024
increased 0,2764000000 +0,0031
decreased 0,2733000000 -0,005
increased 0,2783000000 +0,0031
decreased 0,2752000000 -0,0032
decreased 0,2784000000 -0,0014
not_changed 0,2798000000 0
not_changed 0,2798000000 0
not_changed 0,2798000000 0
increased 0,2798000000 +0,0013
decreased 0,2785000000 -0,0067
decreased 0,2852000000 -0,0066
decreased 0,2918000000 -0,0004
decreased 0,2922000000 -0,0029
decreased 0,2951000000 -0,0013
increased 0,2964000000 +0,0083
increased 0,2881000000 +0,0003
decreased 0,2878000000 -0,0022
not_changed 0,2900000000 0
increased 0,2900000000 +0,0004
increased 0,2896000000 +0,0001
increased 0,2895000000 +0,0008
increased 0,2887000000 +0,0027
decreased 0,2860000000 -0,0055
not_changed 0,2915000000 0
decreased 0,2915000000 -0,0029
increased 0,2944000000 +0,0042
decreased 0,2902000000 -0,0034
increased 0,2936000000 +0,0088
decreased 0,2848000000 -0,0054
increased 0,2902000000 +0,0015
increased 0,2887000000 +0,0057
decreased 0,2830000000 -0,0032
increased 0,2862000000 +0,0016
decreased 0,2846000000 -0,0013
increased 0,2859000000 +0,0018
decreased 0,2841000000 -0,0009
decreased 0,2850000000 -0,0024
increased 0,2874000000 +0,0031
decreased 0,2843000000 -0,0026
decreased 0,2869000000 -0,0114
decreased 0,2983000000 -0,008
increased 0,3063000000 +0,0032
increased 0,3031000000 +0,0118
decreased 0,2913000000 -0,007
increased 0,2983000000 +0,0007
increased 0,2976000000 +0,009
decreased 0,2886000000 -0,0037
decreased 0,2923000000 -0,0052
increased 0,2975000000 +0,0005
increased 0,2970000000 +0,0015
increased 0,2955000000 +0,0005
increased 0,2950000000 +0,0002
increased 0,2948000000 +0,0012
increased 0,2936000000 +0,0204
decreased 0,2732000000 -0,0115
decreased 0,2847000000 -0,0054
increased 0,2901000000 +0,0101
decreased 0,2800000000 -0,0168
increased 0,2968000000 +0,0137
decreased 0,2831000000 -0,0054
increased 0,2885000000 +0,0196
increased 0,2689000000 +0,0027
decreased 0,2662000000 -0,0171
increased 0,2833000000 +0,0005
decreased 0,2828000000 -0,0022
increased 0,2850000000 +0,006
decreased 0,2790000000 -0,003
decreased 0,2820000000 -0,0021
increased 0,2841000000 +0,0004
increased 0,2837000000 +0,0029
decreased 0,2808000000 -0,002
decreased 0,2828000000 -0,0014
decreased 0,2842000000 -0,0036
decreased 0,2878000000 -0,0002
decreased 0,2880000000 -0,0065
increased 0,2945000000 +0,0012
increased 0,2933000000 +0,0042
decreased 0,2891000000 -0,0095
decreased 0,2986000000 -0,0231
not_changed 0,3217000000 0
increased 0,3217000000 +0,0193
increased 0,3024000000 +0,0275
increased 0,2749000000 +0,0063
decreased 0,2686000000 -0,0247
increased 0,2933000000 +0,0073
decreased 0,2860000000 -0,0006
decreased 0,2866000000 -0,0234
decreased 0,3100000000 -0,0002
increased 0,3102000000 +0,0087
increased 0,3015000000 +0,0018
decreased 0,2997000000 -0,0008
increased 0,3005000000 +0,004
decreased 0,2965000000 -0,0074
increased 0,3039000000 +0,0069
decreased 0,2970000000 -0,0002
decreased 0,2972000000 -0,0009
decreased 0,2981000000 -0,0012
increased 0,2993000000 +0,0051
decreased 0,2942000000 -0,0061
increased 0,3003000000 +0,0024
increased 0,2979000000 +0,0057
not_changed 0,2922000000 0
decreased 0,2922000000 -0,0263
increased 0,3185000000 +0,0198
increased 0,2987000000 +0,0022
decreased 0,2965000000 -0,0096
decreased 0,3061000000 -0,0003
not_changed 0,3064000000 0
increased 0,3064000000 +0,0022
decreased 0,3042000000 -0,006
increased 0,3102000000 +0,0046
increased 0,3056000000 +0,0061
decreased 0,2995000000 -0,0058
not_changed 0,3053000000 0
decreased 0,3053000000 -0,0026
increased 0,3079000000 +0,0034
increased 0,3045000000 +0,0051
decreased 0,2994000000 -0,0051
decreased 0,3045000000 -0,0013
increased 0,3058000000 +0,0002
increased 0,3056000000 +0,003
increased 0,3026000000 +0,0053
increased 0,2973000000 +0,0045
increased 0,2928000000 +0,0068
decreased 0,2860000000 -0,0076
increased 0,2936000000 +0,0033
decreased 0,2903000000 -0,0017
decreased 0,2920000000 -0,0049
decreased 0,2969000000 -0,0007
decreased 0,2976000000 -0,0117
decreased 0,3093000000 -0,0014
increased 0,3107000000 +0,002
increased 0,3087000000 +0,0108
decreased 0,2979000000 -0,0031
increased 0,3010000000 +0,0007
increased 0,3003000000 +0,0024
decreased 0,2979000000 -0,0009
increased 0,2988000000 +0,0027
not_changed 0,2961000000 0
not_changed 0,2961000000 0
increased 0,2961000000 +0,0091
decreased 0,2870000000 -0,0135
increased 0,3005000000 +0,0003
decreased 0,3002000000 -0,0011
not_changed 0,3013000000 0
increased 0,3013000000 +0,004
increased 0,2973000000 +0,008
not_changed 0,2893000000 0
decreased 0,2893000000 -0,0048
increased 0,2941000000 +0,0114
decreased 0,2827000000 -0,0066
increased 0,2893000000 +0,0006
decreased 0,2887000000 -0,0034
decreased 0,2921000000 -0,0015
increased 0,2936000000 +0,0032
increased 0,2904000000 +10
not_changed 0,2903000000 0
decreased 0,2903000000 -0,0002
decreased 0,2905000000 -0,0013
increased 0,2918000000 +0,0015
decreased 0,2903000000 -0,0042
increased 0,2945000000 +0,0046
increased 0,2899000000 +0,0026
decreased 0,2873000000 -0,0074
increased 0,2947000000 +0,0005
increased 0,2942000000 +0,006
decreased 0,2882000000 -0,0071
not_changed 0,2953000000 0
increased 0,2953000000 +0,0013
increased 0,2940000000 +0,0032
increased 0,2908000000 +0,0021
increased 0,2887000000 +0,0043
decreased 0,2844000000 -0,001
decreased 0,2854000000 -0,0036
increased 0,2890000000 +0,0037
decreased 0,2853000000 -0,0005
decreased 0,2858000000 -0,0061
decreased 0,2919000000 -0,0005
decreased 0,2924000000 10
increased 0,2925000000 +0,0092
increased 0,2833000000 +0,0083
decreased 0,2750000000 -0,0029
increased 0,2779000000 +0,002
decreased 0,2759000000 -0,02
increased 0,2959000000 +0,0134
increased 0,2825000000 +0,0064
not_changed 0,2761000000 0
decreased 0,2761000000 -0,0018
decreased 0,2779000000 -0,003
increased 0,2809000000 +0,0011
increased 0,2798000000 +0,0067
increased 0,2731000000 +10
not_changed 0,2730000000 0
increased 0,2730000000 +0,0013
increased 0,2717000000 +0,005
decreased 0,2667000000 -0,0056
increased 0,2723000000 +0,0023
decreased 0,2700000000 -0,0027
increased 0,2727000000 +10
increased 0,2726000000 +0,0008
decreased 0,2718000000 -0,0006
decreased 0,2724000000 -0,0039
increased 0,2763000000 +0,0011
not_changed 0,2752000000 0
decreased 0,2752000000 -0,0032
increased 0,2784000000 +0,0002
increased 0,2782000000 +0,001
decreased 0,2772000000 -0,0015
decreased 0,2787000000 -0,0006
not_changed 0,2793000000 0
increased 0,2793000000 +0,0014
increased 0,2779000000 +0,0003
increased 0,2776000000 +0,0023
increased 0,2753000000 +0,0014
decreased 0,2739000000 -0,0065
increased 0,2804000000 +10
decreased 0,2803000000 -0,0005
decreased 0,2808000000 -0,0009
decreased 0,2817000000 -0,001
increased 0,2827000000 +0,004
increased 0,2787000000 +0,0002
decreased 0,2785000000 10
decreased 0,2786000000 -0,0006
increased 0,2792000000 +0,0019
decreased 0,2773000000 -0,0014
increased 0,2787000000 +0,0022
decreased 0,2765000000 -0,001
decreased 0,2775000000 -0,0025
increased 0,2800000000 +0,0019
decreased 0,2781000000 -0,0039
decreased 0,2820000000 -0,0012
increased 0,2832000000 +0,0039
decreased 0,2793000000 -0,0097
increased 0,2890000000 +0,0061
decreased 0,2829000000 -0,0064
decreased 0,2893000000 -0,0031
increased 0,2924000000 +0,0102
decreased 0,2822000000 -0,0041
decreased 0,2863000000 -0,0013
decreased 0,2876000000 -0,0037
increased 0,2913000000 +0,0053
not_changed 0,2860000000 0
increased 0,2860000000 +0,0023
decreased 0,2837000000 -0,0009
increased 0,2846000000 +0,0004
decreased 0,2842000000 -0,0029
decreased 0,2871000000 -0,0004
decreased 0,2875000000 -0,0017
increased 0,2892000000 +0,0007
decreased 0,2885000000 -0,0001
decreased 0,2886000000 -0,0016
decreased 0,2902000000 -0,0012
increased 0,2914000000 +0,001
increased 0,2904000000 +0,0033
decreased 0,2871000000 -0,0021
increased 0,2892000000 +0,0005
decreased 0,2887000000 -0,0002
decreased 0,2889000000 -0,0009
decreased 0,2898000000 -0,0014
not_changed 0,2912000000 0
increased 0,2912000000 +0,0018
increased 0,2894000000 +0,0002
decreased 0,2892000000 -0,0023
decreased 0,2915000000 -0,0013
increased 0,2928000000 +0,0003
decreased 0,2925000000 -0,000335495
decreased 0,2928354950 -0,001315721
increased 0,2941512160 +0,002425888
decreased 0,2917253280 -0,011828207
increased 0,3035535350 +0,002733495
increased 0,3008200400 +0,006769067
decreased 0,2940509730 -0,003686917
increased 0,2977378900 +0,001838692
decreased 0,2958991980 -0,003994962
decreased 0,2998941600 -0,005447152
increased 0,3053413120 +0,000439426
decreased 0,3049018860 -0,005633359
increased 0,3105352450 +0,000829883
increased 0,3097053620 +0,001908529
not_changed 0,3077968330 0
increased 0,3077968330 +5,0517
decreased 0,3077463160 -0,001379121
decreased 0,3091254370 -0,002764541
increased 0,3118899780 +0,002468936
decreased 0,3094210420 -0,006347855
increased 0,3157688970 +0,01495958
not_changed 0,3008093170 0
increased 0,3008093170 +0,001611323
increased 0,2991979940 +0,003113174
increased 0,2960848200 +0,003752346
decreased 0,2923324740 -0,000286352
increased 0,2926188260 +0,00169521
not_changed 0,2909236160 0
not_changed 0,2909236160 0
decreased 0,2909236160 -0,000134266
decreased 0,2910578820 -0,000294312
increased 0,2913521940 +0,002706979
increased 0,2886452150 +0,000296756
decreased 0,2883484590 -0,002675498
increased 0,2910239570 +0,004901991
increased 0,2861219660 +0,000627254
decreased 0,2854947120 -0,000617352
decreased 0,2861120640 -0,000913216
not_changed 0,2870252800 0
increased 0,2870252800 +0,002042466
decreased 0,2849828140 -0,001884826
decreased 0,2868676400 -0,001012288
decreased 0,2878799280 -0,00173702
decreased 0,2896169480 -0,000528255
decreased 0,2901452030 -0,002994917
increased 0,2931401200 +0,001671865
not_changed 0,2914682550 0
not_changed 0,2914682550 0
not_changed 0,2914682550 0
Please note that SCR to ILS currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

Seychelles rupee to Israeli shekel exchange chart

Note: The Seychelles rupee to Israeli shekel chart allow you to see for free currency exchange rate graph history for the SCR/ILS currency pair. Currently, the currency chart shows historical exchange rates for Seychelles rupee per 1 Israeli shekel pair for a period of 1962 days.


SCR

The rupee is the currency of the Seychelles. It is subdivided into 100 cents. In the local Seychellois Creole (Seselwa) language, it is called the roupi. The international currency code is SCR. The abbreviations SR and SRe are sometimes used.



ILS

The Israeli New Shekel is the currency of the State of Israel. The shekel is divided into 100 agorot. Denominations made in this currency are marked with the shekel sign, ₪.