The exchange rate as of today for SCR/JMD is SCR per JMD, which means that with 100 Seychelles rupees you can buy Jamaican dollars.

Below you will find information about historical currency exchange rates for SCR/JMD currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about SCR or JMD currencies.

SCR to JMD exchange rate history

Date	Exchange Rate	Variation
Tue, 31 Oct 2017 09:34:37 +0000	9,4730000000	+0,216
Sat, 28 Oct 2017 18:17:14 +0000	9,2570000000	-0,1571
Wed, 25 Oct 2017 03:23:41 +0000	9,4141000000	+0,0768
Sun, 22 Oct 2017 17:30:48 +0000	9,3373000000	-0,0244
Sat, 21 Oct 2017 08:07:36 +0000	9,3617000000	-0,0758
Thu, 19 Oct 2017 13:25:19 +0000	9,4375000000	-0,1017
Thu, 19 Oct 2017 04:18:13 +0000	9,5392000000	+0,2552
Wed, 18 Oct 2017 06:24:57 +0000	9,2840000000	-0,363
Tue, 17 Oct 2017 22:40:25 +0000	9,6470000000	+0,2573
Sun, 15 Oct 2017 21:39:10 +0000	9,3897000000	-0,0228
Fri, 13 Oct 2017 17:30:27 +0000	9,4125000000	-0,1445
Fri, 06 Oct 2017 03:50:57 +0000	9,5570000000	+0,083
Mon, 02 Oct 2017 14:36:10 +0000	9,4740000000	+0,0933
Sat, 30 Sep 2017 21:45:17 +0000	9,3807000000	-0,0841
Fri, 29 Sep 2017 01:17:52 +0000	9,4648000000	-0,0206
Thu, 28 Sep 2017 08:18:00 +0000	9,4854000000	0
Thu, 28 Sep 2017 00:28:53 +0000	9,4854000000	-0,2764
Tue, 26 Sep 2017 09:08:49 +0000	9,7618000000	+0,1129
Mon, 18 Sep 2017 04:41:12 +0000	9,6489000000	+0,0067
Sun, 17 Sep 2017 11:59:50 +0000	9,6422000000	0
Sun, 17 Sep 2017 02:31:59 +0000	9,6422000000	0
Sat, 16 Sep 2017 20:39:02 +0000	9,6422000000	-0,1148
Thu, 14 Sep 2017 02:43:09 +0000	9,7570000000	+0,4715
Mon, 11 Sep 2017 04:56:48 +0000	9,2855000000	-0,1266
Sat, 09 Sep 2017 10:06:15 +0000	9,4121000000	0
Sat, 09 Sep 2017 02:50:51 +0000	9,4121000000	-0,0913
Sun, 03 Sep 2017 08:43:28 +0000	9,5034000000	0
Fri, 01 Sep 2017 21:06:02 +0000	9,5034000000	-0,1778
Thu, 31 Aug 2017 12:46:48 +0000	9,6812000000	+0,2805
Wed, 30 Aug 2017 17:11:17 +0000	9,4007000000	+0,0133
Tue, 29 Aug 2017 13:19:39 +0000	9,3874000000	+0,0535
Mon, 21 Aug 2017 17:34:23 +0000	9,3339000000	-0,1482
Sat, 19 Aug 2017 14:59:15 +0000	9,4821000000	-0,1517
Thu, 17 Aug 2017 13:00:12 +0000	9,6338000000	+0,3243
Tue, 15 Aug 2017 22:18:41 +0000	9,3095000000	-0,0243
Tue, 15 Aug 2017 16:48:53 +0000	9,3338000000	-0,2985
Mon, 14 Aug 2017 10:03:54 +0000	9,6323000000	+0,1217
Mon, 14 Aug 2017 04:19:46 +0000	9,5106000000	+0,0112
Sat, 12 Aug 2017 23:21:20 +0000	9,4994000000	0
Sat, 12 Aug 2017 19:23:37 +0000	9,4994000000	0
Sat, 12 Aug 2017 12:57:20 +0000	9,4994000000	0
Sat, 12 Aug 2017 07:00:07 +0000	9,4994000000	+0,1206
Sat, 05 Aug 2017 02:41:34 +0000	9,3788000000	-0,1471
Tue, 01 Aug 2017 02:22:30 +0000	9,5259000000	-0,157
Mon, 31 Jul 2017 20:45:16 +0000	9,6829000000	+0,3412
Wed, 26 Jul 2017 12:32:22 +0000	9,3417000000	-0,1151
Mon, 24 Jul 2017 23:28:38 +0000	9,4568000000	-0,0344
Sun, 23 Jul 2017 16:51:44 +0000	9,4912000000	-0,1228
Fri, 21 Jul 2017 07:34:46 +0000	9,6140000000	+0,0809
Thu, 20 Jul 2017 22:18:04 +0000	9,5331000000	-0,0015
Thu, 20 Jul 2017 19:11:24 +0000	9,5346000000	+0,0324
Thu, 13 Jul 2017 12:16:26 +0000	9,5022000000	-0,0916
Tue, 11 Jul 2017 17:17:49 +0000	9,5938000000	+0,1206
Tue, 11 Jul 2017 04:34:11 +0000	9,4732000000	-0,2716
Tue, 04 Jul 2017 05:18:48 +0000	9,7448000000	+0,1396
Mon, 03 Jul 2017 21:39:53 +0000	9,6052000000	-0,0076
Mon, 03 Jul 2017 00:45:03 +0000	9,6128000000	+0,0476
Sat, 01 Jul 2017 15:47:34 +0000	9,5652000000	0
Fri, 30 Jun 2017 21:07:03 +0000	9,5652000000	-0,0402
Fri, 30 Jun 2017 14:00:18 +0000	9,6054000000	+0,0743
Thu, 29 Jun 2017 21:13:30 +0000	9,5311000000	-0,2988
Mon, 19 Jun 2017 21:41:32 +0000	9,8299000000	-0,0123
Thu, 15 Jun 2017 10:02:20 +0000	9,8422000000	+0,0858
Wed, 14 Jun 2017 04:12:52 +0000	9,7564000000	+0,1747
Sun, 11 Jun 2017 12:17:22 +0000	9,5817000000	-0,1301
Mon, 29 May 2017 18:04:28 +0000	9,7118000000	+0,0261
Sun, 28 May 2017 23:20:01 +0000	9,6857000000	0
Sun, 28 May 2017 19:30:39 +0000	9,6857000000	0
Sun, 28 May 2017 06:41:20 +0000	9,6857000000	0
Sat, 27 May 2017 06:36:14 +0000	9,6857000000	0
Sat, 27 May 2017 01:11:29 +0000	9,6857000000	-0,1471
Wed, 24 May 2017 11:22:13 +0000	9,8328000000	+0,3374
Mon, 22 May 2017 05:57:02 +0000	9,4954000000	-0,2767
Sun, 14 May 2017 04:25:45 +0000	9,7721000000	0
Sat, 13 May 2017 18:35:55 +0000	9,7721000000	0
Sat, 13 May 2017 13:02:52 +0000	9,7721000000	+0,0241
Fri, 12 May 2017 17:09:05 +0000	9,7480000000	+0,2209
Tue, 02 May 2017 17:06:03 +0000	9,5271000000	+0,0409
Fri, 28 Apr 2017 05:53:04 +0000	9,4862000000	-0,2766
Tue, 25 Apr 2017 06:50:47 +0000	9,7628000000	+0,231
Mon, 24 Apr 2017 03:18:00 +0000	9,5318000000	+0,0393
Sun, 23 Apr 2017 21:10:50 +0000	9,4925000000	0
Sat, 22 Apr 2017 11:17:10 +0000	9,4925000000	-0,2581
Fri, 21 Apr 2017 09:11:53 +0000	9,7506000000	+0,1593
Thu, 20 Apr 2017 17:51:51 +0000	9,5913000000	+0,1457
Wed, 19 Apr 2017 10:31:07 +0000	9,4456000000	-0,2073
Tue, 18 Apr 2017 20:16:59 +0000	9,6529000000	-0,1061
Tue, 18 Apr 2017 07:55:18 +0000	9,7590000000	-0,003
Mon, 17 Apr 2017 08:01:21 +0000	9,7620000000	+0,1797
Sat, 15 Apr 2017 22:27:49 +0000	9,5823000000	+0,1451
Wed, 12 Apr 2017 23:26:50 +0000	9,4372000000	-0,101
Wed, 12 Apr 2017 12:09:39 +0000	9,5382000000	+0,0066
Sun, 09 Apr 2017 05:34:07 +0000	9,5316000000	-0,0013
Fri, 07 Apr 2017 11:43:52 +0000	9,5329000000	+0,0097
Wed, 05 Apr 2017 09:21:19 +0000	9,5232000000	+0,0799
Sun, 02 Apr 2017 22:30:13 +0000	9,4433000000	-0,0808
Wed, 29 Mar 2017 13:37:08 +0000	9,5241000000	+0,0533
Fri, 24 Mar 2017 05:58:07 +0000	9,4708000000	-0,1228
Wed, 22 Mar 2017 00:57:22 +0000	9,5936000000	-0,1752
Tue, 21 Mar 2017 02:07:45 +0000	9,7688000000	+0,1188
Sun, 19 Mar 2017 06:14:47 +0000	9,6500000000	+0,055
Thu, 16 Mar 2017 09:49:14 +0000	9,5950000000	-0,0007
Thu, 16 Mar 2017 00:46:16 +0000	9,5957000000	+0,0726
Tue, 14 Mar 2017 15:37:41 +0000	9,5231000000	+0,0988
Sat, 11 Mar 2017 15:04:59 +0000	9,4243000000	-0,2391
Wed, 08 Mar 2017 17:52:30 +0000	9,6634000000	+0,0436
Wed, 08 Mar 2017 11:43:54 +0000	9,6198000000	0
Wed, 08 Mar 2017 03:36:33 +0000	9,6198000000	-0,0015
Tue, 07 Mar 2017 18:35:00 +0000	9,6213000000	-0,129
Tue, 07 Mar 2017 06:40:23 +0000	9,7503000000	+0,0692
Sat, 04 Mar 2017 09:33:28 +0000	9,6811000000	-0,0089
Thu, 02 Mar 2017 21:03:17 +0000	9,6900000000	+0,0251
Thu, 02 Mar 2017 02:32:27 +0000	9,6649000000	+0,022
Tue, 28 Feb 2017 15:34:23 +0000	9,6429000000	+0,0794
Tue, 28 Feb 2017 11:02:51 +0000	9,5635000000	+0,122
Sun, 26 Feb 2017 10:15:45 +0000	9,4415000000	-0,2244
Tue, 14 Feb 2017 14:05:48 +0000	9,6659000000	+0,0098
Fri, 10 Feb 2017 05:55:12 +0000	9,6561000000	-0,0344
Thu, 09 Feb 2017 04:27:27 +0000	9,6905000000	+0,0032
Sat, 04 Feb 2017 13:44:03 +0000	9,6873000000	0
Sat, 04 Feb 2017 06:11:45 +0000	9,6873000000	+0,1904
Fri, 03 Feb 2017 03:35:23 +0000	9,4969000000	-0,0052
Thu, 02 Feb 2017 19:31:51 +0000	9,5021000000	-0,0176
Sun, 29 Jan 2017 19:32:42 +0000	9,5197000000	+0,0149
Sun, 29 Jan 2017 10:47:18 +0000	9,5048000000	0
Sat, 28 Jan 2017 09:22:05 +0000	9,5048000000	-0,2693
Fri, 27 Jan 2017 22:24:53 +0000	9,7741000000	+0,0607
Fri, 20 Jan 2017 03:08:38 +0000	9,7134000000	+0,1022
Tue, 17 Jan 2017 12:16:26 +0000	9,6112000000	-0,0808
Sun, 15 Jan 2017 03:09:35 +0000	9,6920000000	+0,1924
Tue, 10 Jan 2017 18:27:57 +0000	9,4996000000	-0,1611
Tue, 10 Jan 2017 01:05:11 +0000	9,6607000000	-0,0684
Sun, 08 Jan 2017 06:48:47 +0000	9,7291000000	-0,087
Wed, 04 Jan 2017 18:42:30 +0000	9,8161000000	+0,2137
Mon, 02 Jan 2017 15:08:00 +0000	9,6024000000	+0,0022
Sun, 01 Jan 2017 21:12:58 +0000	9,6002000000	-0,2136
Thu, 29 Dec 2016 10:38:56 +0000	9,8138000000	+0,1418
Sun, 25 Dec 2016 08:00:00 +0000	9,6720000000	0
Sun, 25 Dec 2016 01:36:35 +0000	9,6720000000	0
Fri, 23 Dec 2016 22:13:42 +0000	9,6720000000	-0,0533
Fri, 23 Dec 2016 15:45:39 +0000	9,7253000000	+0,1052
Mon, 19 Dec 2016 00:02:06 +0000	9,6201000000	+0,0694
Sun, 18 Dec 2016 12:12:49 +0000	9,5507000000	-0,1176
Wed, 14 Dec 2016 14:07:35 +0000	9,6683000000	-0,0174
Sat, 10 Dec 2016 20:45:04 +0000	9,6857000000	+0,0435
Fri, 09 Dec 2016 00:56:28 +0000	9,6422000000	-0,264
Wed, 07 Dec 2016 04:34:57 +0000	9,9062000000	+0,2711
Sun, 04 Dec 2016 18:17:20 +0000	9,6351000000	0
Sun, 04 Dec 2016 02:25:42 +0000	9,6351000000	+0,3447
Thu, 01 Dec 2016 22:00:46 +0000	9,2904000000	-0,4806
Thu, 01 Dec 2016 10:42:13 +0000	9,7710000000	+0,003
Tue, 29 Nov 2016 21:28:45 +0000	9,7680000000	+0,0627
Sun, 27 Nov 2016 15:59:08 +0000	9,7053000000	0
Sun, 27 Nov 2016 07:45:24 +0000	9,7053000000	0
Sat, 26 Nov 2016 22:36:50 +0000	9,7053000000	0
Sat, 26 Nov 2016 06:40:34 +0000	9,7053000000	-0,1036
Fri, 25 Nov 2016 10:56:32 +0000	9,8089000000	0
Thu, 24 Nov 2016 00:46:30 +0000	9,8089000000	0
Wed, 23 Nov 2016 17:02:07 +0000	9,8089000000	+0,1542
Tue, 22 Nov 2016 11:53:29 +0000	9,6547000000	0
Mon, 21 Nov 2016 15:19:34 +0000	9,6547000000	+0,0634
Sat, 19 Nov 2016 15:30:56 +0000	9,5913000000	-0,1273
Thu, 17 Nov 2016 12:04:44 +0000	9,7186000000	-0,0866
Wed, 16 Nov 2016 00:10:20 +0000	9,8052000000	-0,0434
Tue, 15 Nov 2016 09:21:26 +0000	9,8486000000	+0,1625
Sun, 13 Nov 2016 16:30:36 +0000	9,6861000000	-0,1212
Tue, 01 Nov 2016 12:26:39 +0000	9,8073000000	+0,0738
Tue, 25 Oct 2016 18:41:36 +0000	9,7335000000	+0,1075
Fri, 21 Oct 2016 21:52:24 +0000	9,6260000000	-0,0573
Fri, 14 Oct 2016 02:41:00 +0000	9,6833000000	+0,1019
Thu, 13 Oct 2016 05:46:17 +0000	9,5814000000	+0,0068
Mon, 10 Oct 2016 18:06:27 +0000	9,5746000000	-0,1388
Mon, 26 Sep 2016 04:00:23 +0000	9,7134000000	+0,0817
Mon, 19 Sep 2016 00:09:59 +0000	9,6317000000	+0,1122
Wed, 14 Sep 2016 02:11:28 +0000	9,5195000000	-0,1114
Fri, 09 Sep 2016 11:49:45 +0000	9,6309000000	+0,0523
Thu, 08 Sep 2016 08:25:31 +0000	9,5786000000	-0,1508
Thu, 01 Sep 2016 07:27:53 +0000	9,7294000000	-0,0164
Wed, 31 Aug 2016 02:43:16 +0000	9,7458000000	+0,0529
Fri, 26 Aug 2016 07:24:55 +0000	9,6929000000	+0,2614
Mon, 15 Aug 2016 09:36:34 +0000	9,4315000000	-0,4147
Thu, 11 Aug 2016 08:48:13 +0000	9,8462000000	-0,0792
Tue, 09 Aug 2016 21:45:19 +0000	9,9254000000	+0,2917
Thu, 04 Aug 2016 10:02:48 +0000	9,6337000000	+0,1224
Fri, 29 Jul 2016 00:29:52 +0000	9,5113000000	-0,274
Sat, 23 Jul 2016 23:06:40 +0000	9,7853000000	0
Sat, 23 Jul 2016 10:46:50 +0000	9,7853000000	+0,0366
Tue, 19 Jul 2016 18:34:21 +0000	9,7487000000	-0,2751
Mon, 18 Jul 2016 09:05:42 +0000	10,0238000000	+0,4689
Fri, 15 Jul 2016 09:50:18 +0000	9,5549000000	-0,3222
Wed, 13 Jul 2016 13:30:09 +0000	9,8771000000	+0,0879
Wed, 06 Jul 2016 22:11:25 +0000	9,7892000000	-0,0359
Wed, 06 Jul 2016 06:30:26 +0000	9,8251000000	+0,4158
Wed, 22 Jun 2016 14:59:21 +0000	9,4093000000	-0,1268
Sun, 19 Jun 2016 13:35:50 +0000	9,5361000000	0
Sat, 18 Jun 2016 05:39:49 +0000	9,5361000000	+0,1476
Wed, 01 Jun 2016 17:03:49 +0000	9,3885000000	-0,009
Wed, 01 Jun 2016 12:56:46 +0000	9,3975000000	-0,1664
Sun, 29 May 2016 08:50:39 +0000	9,5639000000	+0,1822
Wed, 25 May 2016 19:21:05 +0000	9,3817000000	+0,0007
Wed, 25 May 2016 02:34:43 +0000	9,3810000000	-0,0274
Fri, 20 May 2016 23:19:09 +0000	9,4084000000	+0,0548
Wed, 18 May 2016 10:24:52 +0000	9,3536000000	+0,1182
Sun, 15 May 2016 02:04:24 +0000	9,2354000000	0
Sat, 14 May 2016 10:21:29 +0000	9,2354000000	+0,3323
Mon, 09 May 2016 17:13:44 +0000	8,9031000000	-0,5478
Wed, 27 Apr 2016 18:45:50 +0000	9,4509000000	0
Wed, 27 Apr 2016 14:24:24 +0000	9,4509000000	-0,1769
Sat, 23 Apr 2016 13:34:17 +0000	9,6278000000	+1,0592
Thu, 14 Apr 2016 15:01:46 +0000	8,5686000000	-0,5735
Wed, 13 Apr 2016 23:17:32 +0000	9,1421000000	-0,0421
Wed, 13 Apr 2016 17:38:01 +0000	9,1842000000	+0,0403
Mon, 11 Apr 2016 03:03:53 +0000	9,1439000000	+0,0011
Sun, 10 Apr 2016 08:12:16 +0000	9,1428000000	0
Sat, 09 Apr 2016 11:49:06 +0000	9,1428000000	+0,0029
Thu, 07 Apr 2016 15:42:52 +0000	9,1399000000	+0,0207
Sun, 03 Apr 2016 20:35:26 +0000	9,1192000000	-0,0716
Fri, 01 Apr 2016 06:38:37 +0000	9,1908000000	+0,1723
Thu, 31 Mar 2016 19:20:54 +0000	9,0185000000	-0,0229
Tue, 29 Mar 2016 09:03:54 +0000	9,0414000000	+0,019
Fri, 25 Mar 2016 16:01:29 +0000	9,0224000000	-0,0986
Thu, 24 Mar 2016 01:42:59 +0000	9,1210000000	+0,0003
Wed, 23 Mar 2016 18:48:20 +0000	9,1207000000	-0,0245
Mon, 21 Mar 2016 12:31:51 +0000	9,1452000000	0
Sat, 19 Mar 2016 20:10:09 +0000	9,1452000000	-0,1877
Sun, 13 Mar 2016 07:43:43 +0000	9,3329000000	+0,0978
Sat, 05 Mar 2016 19:27:55 +0000	9,2351000000	0
Sat, 05 Mar 2016 04:49:25 +0000	9,2351000000	+0,2188
Wed, 02 Mar 2016 13:01:33 +0000	9,0163000000	+0,3273
Mon, 29 Feb 2016 21:38:57 +0000	8,6890000000	-0,425
Sat, 27 Feb 2016 17:42:16 +0000	9,1140000000	0
Sat, 27 Feb 2016 06:55:53 +0000	9,1140000000	-0,1584
Mon, 22 Feb 2016 22:39:36 +0000	9,2724000000	-0,7207
Sun, 21 Feb 2016 04:14:11 +0000	9,9931000000	0
Sun, 21 Feb 2016 00:06:30 +0000	9,9931000000	0
Sat, 20 Feb 2016 04:34:31 +0000	9,9931000000	+0,5588
Tue, 16 Feb 2016 17:19:46 +0000	9,4343000000	-0,0043
Tue, 16 Feb 2016 07:10:12 +0000	9,4386000000	+0,0061
Mon, 15 Feb 2016 20:58:54 +0000	9,4325000000	+1,0484
Sat, 13 Feb 2016 01:53:57 +0000	8,3841000000	-0,8209
Tue, 09 Feb 2016 05:30:28 +0000	9,2050000000	+0,1107
Sat, 06 Feb 2016 14:29:21 +0000	9,0943000000	0
Sat, 06 Feb 2016 09:04:33 +0000	9,0943000000	+0,3279
Wed, 03 Feb 2016 16:17:33 +0000	8,7664000000	-0,6128
Sun, 17 Jan 2016 22:04:00 +0000	9,3792000000	+0,214
Thu, 07 Jan 2016 03:46:28 +0000	9,1652000000	+0,057
Wed, 06 Jan 2016 20:09:26 +0000	9,1082000000	-0,0382
Tue, 05 Jan 2016 18:29:42 +0000	9,1464000000	-0,0068
Sun, 03 Jan 2016 23:31:02 +0000	9,1532000000	+0,0045
Sun, 03 Jan 2016 02:16:12 +0000	9,1487000000	0
Sat, 02 Jan 2016 04:09:16 +0000	9,1487000000	-0,1895
Wed, 30 Dec 2015 21:02:07 +0000	9,3382000000	+0,0163
Tue, 29 Dec 2015 02:34:00 +0000	9,3219000000	-0,1295
Sat, 19 Dec 2015 18:21:34 +0000	9,4514000000	0
Sat, 19 Dec 2015 00:44:42 +0000	9,4514000000	+0,1827
Wed, 16 Dec 2015 05:23:03 +0000	9,2687000000	+0,1127
Tue, 15 Dec 2015 15:56:12 +0000	9,1560000000	-0,021
Tue, 15 Dec 2015 05:09:25 +0000	9,1770000000	+0,0063
Mon, 14 Dec 2015 18:17:00 +0000	9,1707000000	+0,0063
Mon, 14 Dec 2015 10:36:24 +0000	9,1644000000	+0,0253
Wed, 09 Dec 2015 21:12:18 +0000	9,1391000000	-0,0795
Wed, 09 Dec 2015 07:46:18 +0000	9,2186000000	+0,1493
Tue, 08 Dec 2015 13:52:40 +0000	9,0693000000	-0,086
Sat, 05 Dec 2015 00:21:55 +0000	9,1553000000	-0,4694
Thu, 03 Dec 2015 22:00:37 +0000	9,6247000000	-0,2349
Wed, 02 Dec 2015 22:56:39 +0000	9,8596000000	+0,4467
Tue, 01 Dec 2015 04:08:57 +0000	9,4129000000	+0,2607
Mon, 30 Nov 2015 03:53:48 +0000	9,1522000000	+0,114
Sat, 28 Nov 2015 09:53:50 +0000	9,0382000000	-0,1058
Thu, 26 Nov 2015 03:19:39 +0000	9,1440000000	+0,0094
Wed, 25 Nov 2015 18:46:22 +0000	9,1346000000	-0,3442
Mon, 23 Nov 2015 03:59:32 +0000	9,4788000000	+0,0771
Sun, 22 Nov 2015 11:08:59 +0000	9,4017000000	+0,0056
Fri, 20 Nov 2015 21:53:54 +0000	9,3961000000	-0,0546
Sat, 14 Nov 2015 13:39:04 +0000	9,4507000000	+0,2683
Tue, 10 Nov 2015 19:19:13 +0000	9,1824000000	-0,1506
Sat, 07 Nov 2015 14:22:41 +0000	9,3330000000	-0,1582
Mon, 02 Nov 2015 16:50:27 +0000	9,4912000000	+0,3046
Thu, 29 Oct 2015 02:08:21 +0000	9,1866000000	-0,0749
Tue, 27 Oct 2015 07:59:57 +0000	9,2615000000	-0,0038
Mon, 19 Oct 2015 11:13:45 +0000	9,2653000000	+0,1184
Sun, 18 Oct 2015 08:54:45 +0000	9,1469000000	0
Sat, 17 Oct 2015 02:26:59 +0000	9,1469000000	+0,1127
Mon, 12 Oct 2015 22:07:25 +0000	9,0342000000	+0,0009
Mon, 12 Oct 2015 17:52:17 +0000	9,0333000000	-0,3005
Sun, 27 Sep 2015 16:27:23 +0000	9,3338000000	-0,0132
Fri, 25 Sep 2015 20:43:57 +0000	9,3470000000	+0,3542
Fri, 25 Sep 2015 03:28:36 +0000	8,9928000000	-0,0659
Sat, 19 Sep 2015 02:10:24 +0000	9,0587000000	-0,0651
Sat, 12 Sep 2015 12:48:58 +0000	9,1238000000	-0,0593
Thu, 10 Sep 2015 07:01:18 +0000	9,1831000000	+0,1912
Wed, 26 Aug 2015 00:02:11 +0000	8,9919000000	-0,0435
Sat, 22 Aug 2015 06:10:06 +0000	9,0354000000	-0,005
Fri, 21 Aug 2015 18:01:19 +0000	9,0404000000	+0,015
Wed, 19 Aug 2015 14:52:55 +0000	9,0254000000	+0,013
Fri, 14 Aug 2015 22:39:27 +0000	9,0124000000	-0,081
Thu, 13 Aug 2015 07:14:27 +0000	9,0934000000	+0,0799
Tue, 11 Aug 2015 21:49:43 +0000	9,0135000000	-0,0147
Wed, 05 Aug 2015 19:05:04 +0000	9,0282000000	+0,0269
Sat, 01 Aug 2015 13:39:18 +0000	9,0013000000	-0,0524
Wed, 29 Jul 2015 20:33:25 +0000	9,0537000000	+0,0244
Mon, 27 Jul 2015 20:22:57 +0000	9,0293000000	+0,0176
Sat, 25 Jul 2015 14:53:20 +0000	9,0117000000	-0,0143
Fri, 24 Jul 2015 15:11:10 +0000	9,0260000000	+0,4437
Mon, 20 Jul 2015 12:16:53 +0000	8,5823000000	-0,3636
Sat, 18 Jul 2015 00:46:23 +0000	8,9459000000	-0,1148
Wed, 15 Jul 2015 09:41:04 +0000	9,0607000000	-0,1131
Mon, 13 Jul 2015 03:53:22 +0000	9,1738000000	+0,1359
Tue, 07 Jul 2015 16:14:09 +0000	9,0379000000	+0,3828
Wed, 01 Jul 2015 04:50:17 +0000	8,6551000000	-0,329
Sun, 21 Jun 2015 00:21:42 +0000	8,9841000000	+0,0312
Mon, 15 Jun 2015 02:51:54 +0000	8,9529000000	-0,0002
Sat, 13 Jun 2015 17:49:22 +0000	8,9531000000	+0,219
Thu, 11 Jun 2015 15:39:52 +0000	8,7341000000	-0,0481
Tue, 09 Jun 2015 12:05:36 +0000	8,7822000000	+0,0455
Sat, 06 Jun 2015 02:32:59 +0000	8,7367000000	+0,004
Fri, 05 Jun 2015 15:25:43 +0000	8,7327000000	+0,0324
Tue, 02 Jun 2015 17:53:53 +0000	8,7003000000	+0,0685
Sat, 23 May 2015 07:36:43 +0000	8,6318000000	-0,1861
Mon, 18 May 2015 19:47:42 +0000	8,8179000000	+0,0172
Sun, 17 May 2015 20:26:08 +0000	8,8007000000	+0,0417
Fri, 15 May 2015 01:55:19 +0000	8,7590000000	+0,2183
Fri, 08 May 2015 00:53:39 +0000	8,5407000000	-0,1359
Thu, 07 May 2015 10:32:43 +0000	8,6766000000	+0,2391
Sat, 25 Apr 2015 16:19:15 +0000	8,4375000000	-0,0519
Wed, 25 Mar 2015 03:08:29 +0000	8,4894000000	+0,1833
Mon, 02 Mar 2015 16:08:30 +0000	8,3061000000	+0,0389
Sun, 15 Feb 2015 17:46:49 +0000	8,2672000000	+0,057
Sun, 08 Feb 2015 10:33:13 +0000	8,2102000000	+0,0286
Thu, 05 Feb 2015 20:28:16 +0000	8,1816000000	-0,0214
Tue, 03 Feb 2015 15:31:51 +0000	8,2030000000	-0,1175
Fri, 30 Jan 2015 08:16:19 +0000	8,3205000000	+0,1239
Sun, 25 Jan 2015 12:05:17 +0000	8,1966000000	0
Sat, 24 Jan 2015 08:01:03 +0000	8,1966000000	+0,0514
Fri, 23 Jan 2015 18:11:26 +0000	8,1452000000	-0,0456
Wed, 21 Jan 2015 01:26:30 +0000	8,1908000000	+0,0356
Fri, 16 Jan 2015 00:51:42 +0000	8,1552000000	+0,0209
Wed, 14 Jan 2015 22:25:29 +0000	8,1343000000	-0,325
Sat, 10 Jan 2015 14:41:43 +0000	8,4593000000	-0,2546
Sat, 03 Jan 2015 16:50:39 +0000	8,7139000000	+0,0492
Mon, 29 Dec 2014 18:05:26 +0000	8,6647000000	+0,5973
Sun, 21 Dec 2014 00:21:03 +0000	8,0674000000	+0,0246
Tue, 16 Dec 2014 12:15:36 +0000	8,0428000000	-0,3452
Mon, 15 Dec 2014 01:02:26 +0000	8,3880000000	+0,0097
Sat, 13 Dec 2014 06:30:24 +0000	8,3783000000	+0,3479
Wed, 10 Dec 2014 22:11:29 +0000	8,0304000000	-0,0136
Mon, 08 Dec 2014 01:52:47 +0000	8,0440000000	+0,0032
Sun, 07 Dec 2014 18:35:26 +0000	8,0408000000	0
Sun, 07 Dec 2014 14:05:26 +0000	8,0408000000	0
Sun, 07 Dec 2014 01:21:20 +0000	8,0408000000	+0,0045
Fri, 05 Dec 2014 10:20:59 +0000	8,0363000000	+0,0488
Thu, 27 Nov 2014 11:04:07 +0000	7,9875000000	-0,0091
Sat, 22 Nov 2014 17:12:35 +0000	7,9966000000	+0,0538
Thu, 20 Nov 2014 18:45:20 +0000	7,9428000000	-0,0787
Thu, 20 Nov 2014 01:52:21 +0000	8,0215000000	+0,0503
Tue, 18 Nov 2014 00:20:35 +0000	7,9712000000	+0,0132
Fri, 14 Nov 2014 03:03:40 +0000	7,9580000000	+0,017
Thu, 13 Nov 2014 07:01:35 +0000	7,9410000000	-0,0729
Mon, 10 Nov 2014 06:32:00 +0000	8,0139000000	+0,0204
Fri, 31 Oct 2014 01:05:06 +0000	7,9935000000	-0,1329
Thu, 23 Oct 2014 08:17:00 +0000	8,1264000000	-0,2129
Sun, 12 Oct 2014 01:23:57 +0000	8,3393000000	-0,0426
Sat, 04 Oct 2014 17:36:47 +0000	8,3819000000	-0,2067
Fri, 19 Sep 2014 20:01:38 +0000	8,5886000000	+0,0045
Tue, 16 Sep 2014 17:36:19 +0000	8,5841000000	-0,0705
Sun, 14 Sep 2014 21:10:56 +0000	8,6546000000	-0,0177
Thu, 11 Sep 2014 15:46:33 +0000	8,6723000000	+0,0074
Thu, 04 Sep 2014 03:15:27 +0000	8,6649000000	-0,0781
Mon, 01 Sep 2014 11:56:37 +0000	8,7430000000	+0,0746
Sat, 30 Aug 2014 07:19:39 +0000	8,6684000000	-0,1824
Fri, 22 Aug 2014 06:00:02 +0000	8,8508000000	-0,2168
Thu, 14 Aug 2014 02:29:35 +0000	9,0676000000	-0,0211
Tue, 12 Aug 2014 17:08:29 +0000	9,0887000000	-0,0377
Sun, 10 Aug 2014 10:02:07 +0000	9,1264000000	-0,0075
Wed, 06 Aug 2014 05:38:34 +0000	9,1339000000	-0,0113
Tue, 05 Aug 2014 20:01:20 +0000	9,1452000000	+0,0023
Mon, 28 Jul 2014 10:32:17 +0000	9,1429000000	0
Sun, 27 Jul 2014 13:31:37 +0000	9,1429000000	+0,0287
Mon, 21 Jul 2014 00:47:28 +0000	9,1142000000	-0,0191
Fri, 18 Jul 2014 14:32:50 +0000	9,1333000000	+0,0145
Tue, 15 Jul 2014 22:57:25 +0000	9,1188000000	-0,0517
Fri, 11 Jul 2014 18:24:59 +0000	9,1705000000	+0,0437
Sat, 05 Jul 2014 20:53:27 +0000	9,1268000000	-0,0026
Tue, 01 Jul 2014 13:32:21 +0000	9,1294000000	+0,0155
Fri, 27 Jun 2014 11:40:20 +0000	9,1139000000	+0,1361
Wed, 25 Jun 2014 03:49:38 +0000	8,9778000000	-0,1232
Tue, 24 Jun 2014 10:08:22 +0000	9,1010000000	+0,0804
Thu, 19 Jun 2014 04:15:42 +0000	9,0206000000	-0,0526
Wed, 11 Jun 2014 07:03:10 +0000	9,0732000000	-0,0226
Sat, 07 Jun 2014 22:08:46 +0000	9,0958000000	+0,0062
Fri, 23 May 2014 06:37:04 +0000	9,0896000000	-0,1443
Sun, 18 May 2014 08:30:22 +0000	9,2339000000	+0,0883
Mon, 05 May 2014 18:09:14 +0000	9,1456000000	-0,1158
Mon, 28 Apr 2014 00:11:23 +0000	9,2614000000	+0,2176
Sat, 12 Apr 2014 07:03:57 +0000	9,0438000000	+0,0058
Sun, 06 Apr 2014 11:14:19 +0000	9,0380000000	-0,0284
Mon, 24 Mar 2014 18:41:05 +0000	9,0664000000	+0,0869
Sun, 23 Mar 2014 09:44:04 +0000	8,9795000000	+0,0839
Mon, 03 Mar 2014 09:18:03 +0000	8,8956000000	-0,0596
Sun, 02 Mar 2014 18:14:36 +0000	8,9552000000	+0,0273
Sat, 22 Feb 2014 19:34:41 +0000	8,9279000000	+0,0978
Fri, 31 Jan 2014 18:18:44 +0000	8,8301000000	+0,0311
Thu, 30 Jan 2014 18:35:34 +0000	8,7990000000	-0,0265
Mon, 27 Jan 2014 21:34:17 +0000	8,8255000000	+0,0206
Mon, 20 Jan 2014 18:07:25 +0000	8,8049000000	-0,056
Sun, 19 Jan 2014 17:20:48 +0000	8,8609000000	+0,014
Wed, 15 Jan 2014 19:52:11 +0000	8,8469000000	+0,0678
Sat, 04 Jan 2014 10:41:07 +0000	8,7791000000	0
Sat, 04 Jan 2014 06:23:22 +0000	8,7791000000	+0,0053
Thu, 02 Jan 2014 08:51:55 +0000	8,7738000000	+0,0155
Fri, 27 Dec 2013 02:44:47 +0000	8,7583000000	+0,1546
Sun, 08 Dec 2013 19:29:13 +0000	8,6037000000	0
Sat, 07 Dec 2013 10:20:17 +0000	8,6037000000	+0,0587
Sun, 01 Dec 2013 05:19:55 +0000	8,5450000000	-0,07175838
Mon, 14 Oct 2013 10:52:25 +0000	8,6167583800	+0,00089459
Sat, 12 Oct 2013 10:16:28 +0000	8,6158637900	+0,00751924
Tue, 08 Oct 2013 19:18:00 +0000	8,6083445500	+0,00445382
Mon, 07 Oct 2013 17:49:10 +0000	8,6038907300	+0,13216771
Wed, 28 Aug 2013 20:57:14 +0000	8,4717230200	+0,05260388
Fri, 23 Aug 2013 20:02:34 +0000	8,4191191400	-0,03459769
Mon, 05 Aug 2013 02:53:54 +0000	8,4537168300	+0,01721693
Fri, 26 Jul 2013 16:23:19 +0000	8,4364999000	+0,04662648
Sat, 20 Jul 2013 08:32:52 +0000	8,3898734200	-0,07802206
Fri, 12 Jul 2013 09:37:10 +0000	8,4678954800	-0,07080734
Mon, 08 Jul 2013 00:34:14 +0000	8,5387028200	+0,05386044
Thu, 27 Jun 2013 02:27:05 +0000	8,4848423800	+0,13653334
Mon, 10 Jun 2013 10:53:52 +0000	8,3483090400	-0,0142329
Thu, 30 May 2013 09:36:16 +0000	8,3625419400	-0,08090279
Thu, 02 May 2013 04:21:52 +0000	8,4434447300	0
Mon, 29 Apr 2013 21:40:07 +0000	8,4434447300	-0,05417526
Fri, 12 Apr 2013 01:10:12 +0000	8,4976199900	+0,12313439
Thu, 28 Mar 2013 04:12:49 +0000	8,3744856000	+0,00615146
Tue, 19 Mar 2013 10:51:36 +0000	8,3683341400	+0,66552328
Sun, 03 Mar 2013 14:00:56 +0000	7,7028108600	0
Sun, 03 Mar 2013 04:33:16 +0000	7,7028108600	+0,39879908
Thu, 21 Feb 2013 20:15:24 +0000	7,3040117800	-0,02686787
Wed, 20 Feb 2013 17:23:59 +0000	7,3308796500	-0,15094197
Tue, 19 Feb 2013 06:37:55 +0000	7,4818216200	0
Mon, 18 Feb 2013 13:44:51 +0000	7,4818216200	0
Sat, 16 Feb 2013 11:58:32 +0000	7,4818216200	0
Fri, 15 Feb 2013 18:44:52 +0000	7,4818216200	+0,03623408
Wed, 13 Feb 2013 13:47:35 +0000	7,4455875400	+0,01378008
Wed, 13 Feb 2013 06:17:51 +0000	7,4318074600	+0,02640714
Tue, 12 Feb 2013 19:50:03 +0000	7,4054003200	+0,06980901
Mon, 11 Feb 2013 23:35:57 +0000	7,3355913100	0
Mon, 11 Feb 2013 12:09:04 +0000	7,3355913100	+0,0445534
Tue, 05 Feb 2013 07:32:37 +0000	7,2910379100	+0,11083676
Fri, 25 Jan 2013 05:35:40 +0000	7,1802011500	+0,03506084
Thu, 24 Jan 2013 00:51:21 +0000	7,1451403100	+0,01325585
Sun, 20 Jan 2013 09:05:47 +0000	7,1318844600	+0,01767549
Thu, 17 Jan 2013 06:00:36 +0000	7,1142089700	+0,01639496
Sat, 12 Jan 2013 04:09:15 +0000	7,0978140100	0
Fri, 11 Jan 2013 19:13:50 +0000	7,0978140100	+0,0674214
Mon, 07 Jan 2013 05:41:09 +0000	7,0303926100	-0,00916742
Mon, 31 Dec 2012 04:24:35 +0000	7,0395600300	-0,02321113
Wed, 19 Dec 2012 06:20:58 +0000	7,0627711600	-0,00299161
Wed, 19 Dec 2012 00:19:01 +0000	7,0657627700	+0,01275761
Sat, 15 Dec 2012 09:30:32 +0000	7,0530051600	0
Sat, 15 Dec 2012 04:53:45 +0000	7,0530051600	+0,02633113
Fri, 14 Dec 2012 07:15:01 +0000	7,0266740300	+0,03489847
Sat, 08 Dec 2012 18:34:49 +0000	6,9917755600	0
Thu, 06 Dec 2012 09:14:24 +0000	6,9917755600	0

Please note that SCR to JMD currency exchange rate historical information is renewed every 3 hours. Last update was at Tue, 31 Oct 2017 09:34:37 +0000. To view last currency exchange rate updates, visit currency rates page.

Seychelles rupee to Jamaican dollar exchange chart

Note: The Seychelles rupee to Jamaican dollar chart allow you to see for free currency exchange rate graph history for the SCR/JMD currency pair. Currently, the currency chart shows historical exchange rates for Seychelles rupee per 1 Jamaican dollar pair for a period of 1790 days.

SCR

The rupee is the currency of the Seychelles. It is subdivided into 100 cents. In the local Seychellois Creole (Seselwa) language, it is called the roupi. The international currency code is SCR. The abbreviations SR and SRe are sometimes used.

JMD

The dollar has been the currency of Jamaica since 1969. It is often abbreviated "J$", the J serving to distinguish it from other dollar-denominated currencies. It is divided into 100 cents.