The exchange rate as of today for SCR/KES is SCR per KES, which means that with 100 Seychelles rupees you can buy Kenyan shillings.

Below you will find information about historical currency exchange rates for SCR/KES currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about SCR or KES currencies.

SCR to KES exchange rate history

Date	Exchange Rate	Variation
Wed, 09 May 2018 00:15:28 +0000	7,4946000000	-0,2719
Mon, 30 Oct 2017 23:55:11 +0000	7,7665000000	+0,1471
Sat, 21 Oct 2017 03:24:26 +0000	7,6194000000	+0,0126
Thu, 19 Oct 2017 13:12:16 +0000	7,6068000000	+0,0477
Wed, 18 Oct 2017 06:24:58 +0000	7,5591000000	-0,0144
Mon, 09 Oct 2017 20:27:05 +0000	7,5735000000	-0,0922
Fri, 06 Oct 2017 03:50:59 +0000	7,6657000000	+0,0828
Thu, 05 Oct 2017 11:45:19 +0000	7,5829000000	+0,0428
Mon, 02 Oct 2017 19:06:16 +0000	7,5401000000	-0,0218
Fri, 29 Sep 2017 02:01:18 +0000	7,5619000000	0
Thu, 28 Sep 2017 17:13:19 +0000	7,5619000000	-0,1004
Tue, 19 Sep 2017 21:48:30 +0000	7,6623000000	+0,0438
Sun, 17 Sep 2017 21:45:13 +0000	7,6185000000	0
Sun, 17 Sep 2017 08:03:44 +0000	7,6185000000	-0,108
Fri, 15 Sep 2017 02:29:40 +0000	7,7265000000	-0,0005
Thu, 14 Sep 2017 00:08:56 +0000	7,7270000000	+0,1026
Mon, 28 Aug 2017 23:43:02 +0000	7,6244000000	+0,0044
Tue, 22 Aug 2017 11:24:27 +0000	7,6200000000	-0,0444
Sat, 19 Aug 2017 14:32:48 +0000	7,6644000000	0
Sat, 19 Aug 2017 07:29:32 +0000	7,6644000000	-0,0025
Mon, 14 Aug 2017 10:54:56 +0000	7,6669000000	-0,0112
Fri, 04 Aug 2017 17:16:44 +0000	7,6781000000	+0,0047
Wed, 02 Aug 2017 08:07:42 +0000	7,6734000000	+0,0508
Mon, 31 Jul 2017 14:38:36 +0000	7,6226000000	-0,0582
Mon, 17 Jul 2017 07:26:32 +0000	7,6808000000	-0,1312
Sat, 15 Jul 2017 00:28:51 +0000	7,8120000000	+0,1948
Mon, 10 Jul 2017 15:12:02 +0000	7,6172000000	+0,0642
Thu, 06 Jul 2017 02:23:35 +0000	7,5530000000	-0,0411
Wed, 05 Jul 2017 02:51:34 +0000	7,5941000000	-0,0073
Tue, 04 Jul 2017 14:45:15 +0000	7,6014000000	-0,0861
Sun, 02 Jul 2017 07:32:30 +0000	7,6875000000	+0,0906
Thu, 29 Jun 2017 10:54:30 +0000	7,5969000000	-0,0932
Mon, 19 Jun 2017 15:25:13 +0000	7,6901000000	-0,004
Sun, 18 Jun 2017 20:17:37 +0000	7,6941000000	+0,0453
Sun, 11 Jun 2017 04:11:48 +0000	7,6488000000	+0,0804
Tue, 06 Jun 2017 10:14:52 +0000	7,5684000000	-0,2067
Sat, 03 Jun 2017 17:25:26 +0000	7,7751000000	+0,0999
Wed, 31 May 2017 21:13:36 +0000	7,6752000000	+0,1104
Mon, 29 May 2017 09:52:55 +0000	7,5648000000	-0,0128
Fri, 26 May 2017 11:44:39 +0000	7,5776000000	+0,0143
Wed, 24 May 2017 14:35:26 +0000	7,5633000000	-0,0023
Sun, 21 May 2017 10:54:38 +0000	7,5656000000	-0,0028
Fri, 19 May 2017 20:03:14 +0000	7,5684000000	-0,1023
Thu, 18 May 2017 07:16:57 +0000	7,6707000000	+0,0537
Mon, 15 May 2017 10:00:28 +0000	7,6170000000	+0,044
Wed, 03 May 2017 16:59:44 +0000	7,5730000000	+0,021
Tue, 02 May 2017 17:26:14 +0000	7,5520000000	-0,0054
Fri, 28 Apr 2017 08:16:37 +0000	7,5574000000	-0,0147
Sun, 23 Apr 2017 22:38:46 +0000	7,5721000000	-0,0397
Thu, 20 Apr 2017 16:26:22 +0000	7,6118000000	+0,0598
Wed, 19 Apr 2017 10:31:21 +0000	7,5520000000	-0,0841
Mon, 17 Apr 2017 20:20:27 +0000	7,6361000000	+0,064
Thu, 13 Apr 2017 18:14:28 +0000	7,5721000000	0
Wed, 12 Apr 2017 22:36:21 +0000	7,5721000000	+10
Wed, 12 Apr 2017 16:37:32 +0000	7,5720000000	-0,0677
Sat, 08 Apr 2017 21:32:50 +0000	7,6397000000	+0,0621
Fri, 07 Apr 2017 19:58:44 +0000	7,5776000000	-0,1021
Thu, 06 Apr 2017 11:50:28 +0000	7,6797000000	+0,0112
Wed, 05 Apr 2017 09:21:27 +0000	7,6685000000	+0,0678
Tue, 04 Apr 2017 01:30:14 +0000	7,6007000000	-0,0523
Thu, 30 Mar 2017 07:52:31 +0000	7,6530000000	+0,0204
Mon, 27 Mar 2017 10:38:31 +0000	7,6326000000	+0,0708
Sat, 25 Mar 2017 16:10:50 +0000	7,5618000000	-0,0216
Wed, 22 Mar 2017 01:49:22 +0000	7,5834000000	-0,0666
Thu, 16 Mar 2017 15:24:09 +0000	7,6500000000	+0,059
Wed, 15 Mar 2017 15:39:08 +0000	7,5910000000	-0,0342
Tue, 14 Mar 2017 03:18:39 +0000	7,6252000000	+0,0795
Tue, 07 Mar 2017 18:35:17 +0000	7,5457000000	-0,1733
Sat, 04 Mar 2017 05:55:16 +0000	7,7190000000	+0,0822
Fri, 03 Mar 2017 10:21:14 +0000	7,6368000000	+0,0512
Wed, 01 Mar 2017 19:28:47 +0000	7,5856000000	-0,0629
Tue, 28 Feb 2017 15:34:31 +0000	7,6485000000	-0,0372
Mon, 27 Feb 2017 09:21:18 +0000	7,6857000000	+0,0352
Sun, 26 Feb 2017 19:28:00 +0000	7,6505000000	0
Sun, 26 Feb 2017 04:27:29 +0000	7,6505000000	-0,0126
Tue, 21 Feb 2017 08:50:13 +0000	7,6631000000	+0,0166
Sat, 18 Feb 2017 09:04:41 +0000	7,6465000000	-0,0615
Fri, 17 Feb 2017 05:37:56 +0000	7,7080000000	+0,096
Fri, 03 Feb 2017 07:54:44 +0000	7,6120000000	-0,1089
Thu, 02 Feb 2017 22:24:05 +0000	7,7209000000	-0,0166
Tue, 31 Jan 2017 08:44:02 +0000	7,7375000000	+0,0499
Mon, 30 Jan 2017 02:54:26 +0000	7,6876000000	-0,0227
Sun, 29 Jan 2017 19:32:49 +0000	7,7103000000	0
Sun, 29 Jan 2017 10:47:28 +0000	7,7103000000	0
Sun, 29 Jan 2017 04:06:51 +0000	7,7103000000	0
Sat, 28 Jan 2017 21:12:58 +0000	7,7103000000	+0,023
Fri, 27 Jan 2017 16:28:07 +0000	7,6873000000	+0,0449
Fri, 27 Jan 2017 04:11:14 +0000	7,6424000000	-0,0459
Thu, 26 Jan 2017 01:10:39 +0000	7,6883000000	-0,0907
Tue, 24 Jan 2017 19:42:22 +0000	7,7790000000	+0,0329
Sun, 15 Jan 2017 04:19:04 +0000	7,7461000000	-0,1535
Wed, 04 Jan 2017 15:07:14 +0000	7,8996000000	+0,2296
Sun, 01 Jan 2017 16:50:56 +0000	7,6700000000	-0,0506
Thu, 29 Dec 2016 22:51:37 +0000	7,7206000000	-0,0226
Sun, 25 Dec 2016 07:46:07 +0000	7,7432000000	0
Sun, 25 Dec 2016 01:36:43 +0000	7,7432000000	0
Fri, 23 Dec 2016 23:11:42 +0000	7,7432000000	+0,1753
Fri, 23 Dec 2016 09:32:06 +0000	7,5679000000	-0,0341
Mon, 19 Dec 2016 07:21:50 +0000	7,6020000000	-0,008
Mon, 19 Dec 2016 00:02:16 +0000	7,6100000000	0
Sun, 18 Dec 2016 12:13:50 +0000	7,6100000000	-0,2199
Fri, 16 Dec 2016 09:08:22 +0000	7,8299000000	+0,1663
Wed, 14 Dec 2016 14:08:54 +0000	7,6636000000	+0,0069
Mon, 12 Dec 2016 23:14:06 +0000	7,6567000000	-0,0081
Sat, 10 Dec 2016 09:56:34 +0000	7,6648000000	-0,0067
Thu, 01 Dec 2016 09:35:02 +0000	7,6715000000	-0,0062
Wed, 30 Nov 2016 06:11:41 +0000	7,6777000000	+0,0855
Sun, 27 Nov 2016 13:19:33 +0000	7,5922000000	0
Sun, 27 Nov 2016 07:45:36 +0000	7,5922000000	-0,1506
Thu, 24 Nov 2016 18:02:43 +0000	7,7428000000	+0,1305
Mon, 21 Nov 2016 19:27:26 +0000	7,6123000000	+0,0521
Mon, 21 Nov 2016 07:18:10 +0000	7,5602000000	+0,0011
Sat, 19 Nov 2016 18:34:32 +0000	7,5591000000	-0,0709
Tue, 15 Nov 2016 19:17:55 +0000	7,6300000000	+0,0269
Wed, 09 Nov 2016 06:37:24 +0000	7,6031000000	-0,0304
Tue, 25 Oct 2016 18:41:46 +0000	7,6335000000	-0,0914
Tue, 18 Oct 2016 22:29:36 +0000	7,7249000000	+0,072
Fri, 14 Oct 2016 02:42:54 +0000	7,6529000000	-0,3453
Tue, 11 Oct 2016 18:43:03 +0000	7,9982000000	+0,3735
Wed, 05 Oct 2016 02:17:36 +0000	7,6247000000	-0,0182
Mon, 19 Sep 2016 00:10:18 +0000	7,6429000000	+0,0853
Wed, 14 Sep 2016 02:11:35 +0000	7,5576000000	-0,174
Sat, 10 Sep 2016 21:50:29 +0000	7,7316000000	-0,0093
Fri, 26 Aug 2016 14:05:41 +0000	7,7409000000	0
Fri, 26 Aug 2016 07:25:06 +0000	7,7409000000	+0,0745
Thu, 18 Aug 2016 07:45:15 +0000	7,6664000000	+0,1237
Mon, 15 Aug 2016 09:36:50 +0000	7,5427000000	-0,06
Wed, 27 Jul 2016 10:43:14 +0000	7,6027000000	-0,2253
Tue, 19 Jul 2016 18:35:19 +0000	7,8280000000	+0,1969
Mon, 18 Jul 2016 09:06:42 +0000	7,6311000000	-0,2334
Fri, 15 Jul 2016 09:50:39 +0000	7,8645000000	+0,1312
Fri, 08 Jul 2016 19:09:59 +0000	7,7333000000	-0,1146
Thu, 07 Jul 2016 05:39:10 +0000	7,8479000000	+0,0351
Wed, 06 Jul 2016 18:52:28 +0000	7,8128000000	+0,0662
Mon, 27 Jun 2016 04:12:46 +0000	7,7466000000	-0,0159
Fri, 24 Jun 2016 18:54:38 +0000	7,7625000000	+0,144
Wed, 22 Jun 2016 14:59:57 +0000	7,6185000000	+0,0037
Sat, 04 Jun 2016 02:34:20 +0000	7,6148000000	+0,1012
Wed, 25 May 2016 13:39:10 +0000	7,5136000000	-0,1411
Fri, 20 May 2016 23:19:20 +0000	7,6547000000	+0,0791
Tue, 17 May 2016 09:09:38 +0000	7,5756000000	+0,2802
Mon, 09 May 2016 17:13:52 +0000	7,2954000000	-0,3071
Sun, 01 May 2016 19:50:35 +0000	7,6025000000	+0,4581
Fri, 29 Apr 2016 00:08:57 +0000	7,1444000000	-0,8582
Sat, 23 Apr 2016 13:34:28 +0000	8,0026000000	+0,3308
Wed, 13 Apr 2016 17:38:17 +0000	7,6718000000	+0,1537
Tue, 12 Apr 2016 08:25:50 +0000	7,5181000000	-0,0979
Mon, 11 Apr 2016 03:04:22 +0000	7,6160000000	+0,0464
Tue, 05 Apr 2016 03:27:31 +0000	7,5696000000	-0,0766
Sun, 03 Apr 2016 20:35:32 +0000	7,6462000000	0
Sat, 02 Apr 2016 17:07:15 +0000	7,6462000000	+0,315
Wed, 30 Mar 2016 16:59:35 +0000	7,3312000000	-0,4819
Tue, 29 Mar 2016 21:14:06 +0000	7,8131000000	+0,2405
Mon, 28 Mar 2016 07:38:27 +0000	7,5726000000	+0,0003
Sat, 26 Mar 2016 10:47:20 +0000	7,5723000000	-0,0709
Thu, 24 Mar 2016 01:43:09 +0000	7,6432000000	+0,0006
Wed, 23 Mar 2016 18:42:04 +0000	7,6426000000	-0,0087
Sun, 20 Mar 2016 20:08:34 +0000	7,6513000000	-0,0182
Fri, 18 Mar 2016 17:07:21 +0000	7,6695000000	-0,0274
Tue, 15 Mar 2016 18:44:24 +0000	7,6969000000	-0,0806
Sun, 13 Mar 2016 17:53:36 +0000	7,7775000000	0
Sun, 13 Mar 2016 03:33:45 +0000	7,7775000000	-0,2617
Tue, 08 Mar 2016 23:50:51 +0000	8,0392000000	+0,3281
Sun, 06 Mar 2016 07:03:25 +0000	7,7111000000	+0,0729
Wed, 02 Mar 2016 13:01:44 +0000	7,6382000000	+0,3199
Tue, 01 Mar 2016 07:27:49 +0000	7,3183000000	+0,2637
Thu, 25 Feb 2016 18:57:35 +0000	7,0546000000	-0,6454
Thu, 25 Feb 2016 01:11:59 +0000	7,7000000000	0
Wed, 24 Feb 2016 21:55:30 +0000	7,7000000000	+0,0008
Wed, 24 Feb 2016 18:22:28 +0000	7,6992000000	-0,673
Sun, 21 Feb 2016 09:01:29 +0000	8,3722000000	+0,4731
Thu, 18 Feb 2016 16:04:11 +0000	7,8991000000	-0,0682
Mon, 15 Feb 2016 20:59:01 +0000	7,9673000000	+0,8898
Sat, 13 Feb 2016 05:27:59 +0000	7,0775000000	-0,7029
Mon, 08 Feb 2016 17:25:02 +0000	7,7804000000	+0,0653
Mon, 08 Feb 2016 02:26:09 +0000	7,7151000000	0
Sun, 07 Feb 2016 18:01:10 +0000	7,7151000000	+0,0069
Fri, 05 Feb 2016 16:54:55 +0000	7,7082000000	-0,0912
Sun, 31 Jan 2016 15:53:13 +0000	7,7994000000	-0,2816
Fri, 22 Jan 2016 00:27:41 +0000	8,0810000000	+0,1417
Thu, 21 Jan 2016 10:41:39 +0000	7,9393000000	-0,0801
Sun, 17 Jan 2016 22:04:06 +0000	8,0194000000	+0,3213
Thu, 07 Jan 2016 22:22:38 +0000	7,6981000000	-0,3341
Mon, 04 Jan 2016 16:56:06 +0000	8,0322000000	+0,129
Mon, 04 Jan 2016 08:38:50 +0000	7,9032000000	-0,1049
Thu, 31 Dec 2015 07:37:46 +0000	8,0081000000	+0,1021
Tue, 29 Dec 2015 06:30:30 +0000	7,9060000000	-0,1936
Mon, 21 Dec 2015 08:52:22 +0000	8,0996000000	+0,0042
Fri, 18 Dec 2015 15:45:34 +0000	8,0954000000	+0,2138
Thu, 17 Dec 2015 16:28:42 +0000	7,8816000000	+0,0322
Mon, 14 Dec 2015 16:55:58 +0000	7,8494000000	+0,03
Sun, 13 Dec 2015 02:34:19 +0000	7,8194000000	-0,0023
Fri, 11 Dec 2015 17:14:24 +0000	7,8217000000	-0,0666
Wed, 09 Dec 2015 07:46:24 +0000	7,8883000000	+0,0787
Wed, 09 Dec 2015 03:42:17 +0000	7,8096000000	+0,0065
Mon, 07 Dec 2015 22:42:01 +0000	7,8031000000	-0,0618
Sun, 06 Dec 2015 10:09:36 +0000	7,8649000000	0
Sat, 05 Dec 2015 00:56:53 +0000	7,8649000000	-0,6086
Thu, 03 Dec 2015 06:23:04 +0000	8,4735000000	+0,6271
Thu, 26 Nov 2015 04:23:52 +0000	7,8464000000	-0,0008
Wed, 25 Nov 2015 23:48:02 +0000	7,8472000000	+0,001
Tue, 24 Nov 2015 02:18:32 +0000	7,8462000000	+0,0033
Mon, 23 Nov 2015 16:12:34 +0000	7,8429000000	-0,2805
Sat, 21 Nov 2015 15:40:33 +0000	8,1234000000	+0,0484
Fri, 20 Nov 2015 15:54:03 +0000	8,0750000000	+0,0193
Thu, 19 Nov 2015 02:40:10 +0000	8,0557000000	-0,0479
Mon, 16 Nov 2015 01:01:44 +0000	8,1036000000	+0,1247
Mon, 09 Nov 2015 01:04:01 +0000	7,9789000000	0
Sat, 07 Nov 2015 14:22:46 +0000	7,9789000000	-0,1141
Wed, 04 Nov 2015 20:06:26 +0000	8,0930000000	+0,1902
Wed, 04 Nov 2015 06:55:42 +0000	7,9028000000	-0,1623
Sun, 01 Nov 2015 12:24:09 +0000	8,0651000000	+0,1773
Tue, 27 Oct 2015 08:02:25 +0000	7,8878000000	+0,0389
Sun, 18 Oct 2015 16:04:57 +0000	7,8489000000	0
Sun, 18 Oct 2015 10:35:18 +0000	7,8489000000	0
Sat, 17 Oct 2015 02:27:13 +0000	7,8489000000	+0,0032
Sun, 11 Oct 2015 00:30:51 +0000	7,8457000000	-0,1787
Wed, 07 Oct 2015 09:53:25 +0000	8,0244000000	-0,0364
Thu, 01 Oct 2015 02:49:20 +0000	8,0608000000	+0,048
Tue, 29 Sep 2015 17:45:55 +0000	8,0128000000	-0,3049
Sun, 27 Sep 2015 11:49:12 +0000	8,3177000000	0
Sat, 26 Sep 2015 16:57:19 +0000	8,3177000000	-0,0121
Fri, 25 Sep 2015 20:44:05 +0000	8,3298000000	+0,2736
Sat, 19 Sep 2015 06:23:02 +0000	8,0562000000	-0,0619
Sun, 13 Sep 2015 10:56:51 +0000	8,1181000000	0
Sat, 12 Sep 2015 23:48:48 +0000	8,1181000000	0
Sat, 12 Sep 2015 08:42:01 +0000	8,1181000000	0
Sat, 12 Sep 2015 02:27:02 +0000	8,1181000000	+0,3163
Wed, 09 Sep 2015 08:49:24 +0000	7,8018000000	-0,2979
Fri, 04 Sep 2015 03:48:08 +0000	8,0997000000	+0,0993
Fri, 28 Aug 2015 08:04:23 +0000	8,0004000000	+0,0915
Mon, 24 Aug 2015 21:49:36 +0000	7,9089000000	-0,0637
Sat, 22 Aug 2015 16:57:34 +0000	7,9726000000	0
Sat, 22 Aug 2015 04:36:33 +0000	7,9726000000	+0,062
Mon, 17 Aug 2015 03:48:47 +0000	7,9106000000	+0,0437
Sun, 16 Aug 2015 00:47:32 +0000	7,8669000000	0
Fri, 14 Aug 2015 23:37:43 +0000	7,8669000000	+0,0768
Tue, 11 Aug 2015 17:06:34 +0000	7,7901000000	+0,2267
Sun, 09 Aug 2015 19:04:42 +0000	7,5634000000	-0,3077
Mon, 03 Aug 2015 03:33:40 +0000	7,8711000000	+0,009
Fri, 31 Jul 2015 18:14:50 +0000	7,8621000000	-0,0756
Wed, 29 Jul 2015 07:07:14 +0000	7,9377000000	+0,0252
Tue, 28 Jul 2015 17:38:51 +0000	7,9125000000	+0,0715
Mon, 27 Jul 2015 14:09:46 +0000	7,8410000000	+0,1259
Thu, 23 Jul 2015 11:24:25 +0000	7,7151000000	-0,1142
Sat, 18 Jul 2015 10:48:30 +0000	7,8293000000	+0,0654
Tue, 14 Jul 2015 17:29:08 +0000	7,7639000000	-0,2383
Sat, 11 Jul 2015 18:50:50 +0000	8,0022000000	+0,2031
Fri, 10 Jul 2015 05:09:43 +0000	7,7991000000	+0,0279
Tue, 07 Jul 2015 16:25:56 +0000	7,7712000000	+0,1368
Fri, 03 Jul 2015 14:57:06 +0000	7,6344000000	+0,0134
Fri, 03 Jul 2015 02:27:38 +0000	7,6210000000	+0,0455
Tue, 30 Jun 2015 17:42:57 +0000	7,5755000000	+0,1049
Sat, 27 Jun 2015 18:53:11 +0000	7,4706000000	-0,1524
Mon, 22 Jun 2015 18:45:15 +0000	7,6230000000	+0,0079
Sat, 20 Jun 2015 03:54:16 +0000	7,6151000000	+0,1076
Sun, 14 Jun 2015 12:46:48 +0000	7,5075000000	0
Sat, 13 Jun 2015 17:49:16 +0000	7,5075000000	+0,0381
Fri, 12 Jun 2015 09:06:06 +0000	7,4694000000	+0,151
Thu, 11 Jun 2015 00:25:38 +0000	7,3184000000	+0,0854
Tue, 09 Jun 2015 10:43:47 +0000	7,2330000000	-0,0011
Fri, 05 Jun 2015 04:30:44 +0000	7,2341000000	-0,0897
Mon, 01 Jun 2015 19:33:21 +0000	7,3238000000	+0,003
Wed, 27 May 2015 16:42:40 +0000	7,3208000000	+0,0828
Sat, 23 May 2015 17:58:34 +0000	7,2380000000	-0,0555
Sun, 17 May 2015 15:07:09 +0000	7,2935000000	+0,159
Tue, 12 May 2015 01:21:24 +0000	7,1345000000	+0,0911
Wed, 06 May 2015 13:43:25 +0000	7,0434000000	+0,0146
Thu, 30 Apr 2015 05:00:03 +0000	7,0288000000	+0,0046
Wed, 29 Apr 2015 15:01:04 +0000	7,0242000000	+0,2318
Sat, 11 Apr 2015 18:27:02 +0000	6,7924000000	-0,1575
Wed, 08 Apr 2015 03:36:20 +0000	6,9499000000	+0,2457
Wed, 25 Mar 2015 17:08:00 +0000	6,7042000000	-0,1503
Sun, 22 Mar 2015 18:12:52 +0000	6,8545000000	0
Sun, 22 Mar 2015 02:22:08 +0000	6,8545000000	0
Sat, 21 Mar 2015 03:07:27 +0000	6,8545000000	-0,0117
Fri, 20 Mar 2015 20:45:18 +0000	6,8662000000	-0,0552
Thu, 19 Mar 2015 14:45:52 +0000	6,9214000000	+0,0993
Thu, 19 Mar 2015 00:16:40 +0000	6,8221000000	-0,075
Mon, 16 Mar 2015 22:31:21 +0000	6,8971000000	+0,241
Sun, 15 Mar 2015 21:56:14 +0000	6,6561000000	-0,0013
Thu, 12 Mar 2015 17:01:07 +0000	6,6574000000	-0,0239
Thu, 12 Mar 2015 13:12:04 +0000	6,6813000000	-0,0307
Tue, 10 Mar 2015 08:33:07 +0000	6,7120000000	-0,0773
Mon, 09 Mar 2015 12:37:24 +0000	6,7893000000	+0,1373
Fri, 06 Mar 2015 08:33:46 +0000	6,6520000000	+0,0696
Tue, 03 Mar 2015 02:03:31 +0000	6,5824000000	+0,0667
Sun, 01 Mar 2015 21:42:40 +0000	6,5157000000	0
Fri, 27 Feb 2015 23:12:44 +0000	6,5157000000	-0,0412
Tue, 24 Feb 2015 21:34:31 +0000	6,5569000000	+0,0249
Sat, 21 Feb 2015 19:29:32 +0000	6,5320000000	-0,0069
Wed, 18 Feb 2015 17:30:13 +0000	6,5389000000	-0,0168
Sun, 15 Feb 2015 14:54:26 +0000	6,5557000000	0
Sat, 14 Feb 2015 23:56:06 +0000	6,5557000000	-0,1783
Thu, 12 Feb 2015 03:17:50 +0000	6,7340000000	+0,2375
Sun, 08 Feb 2015 21:58:05 +0000	6,4965000000	0
Sun, 08 Feb 2015 10:33:31 +0000	6,4965000000	0
Wed, 04 Feb 2015 22:28:55 +0000	6,4965000000	+0,0084
Wed, 04 Feb 2015 16:58:01 +0000	6,4881000000	-0,2034
Sun, 01 Feb 2015 13:20:11 +0000	6,6915000000	+0,0541
Thu, 29 Jan 2015 15:46:09 +0000	6,6374000000	+0,1295
Mon, 26 Jan 2015 19:16:46 +0000	6,5079000000	-0,0176
Fri, 23 Jan 2015 23:05:30 +0000	6,5255000000	+0,0062
Tue, 20 Jan 2015 21:55:05 +0000	6,5193000000	+0,0268
Sun, 18 Jan 2015 15:37:47 +0000	6,4925000000	0
Sun, 18 Jan 2015 00:38:47 +0000	6,4925000000	-0,1077
Thu, 15 Jan 2015 11:27:15 +0000	6,6002000000	+0,1266
Thu, 15 Jan 2015 03:45:24 +0000	6,4736000000	-0,2584
Mon, 12 Jan 2015 07:51:22 +0000	6,7320000000	-0,0042
Fri, 09 Jan 2015 13:45:03 +0000	6,7362000000	-0,0789
Tue, 06 Jan 2015 19:38:03 +0000	6,8151000000	-0,1018
Sun, 04 Jan 2015 01:56:55 +0000	6,9169000000	+0,0455
Thu, 01 Jan 2015 08:33:52 +0000	6,8714000000	+0,215
Mon, 29 Dec 2014 13:41:07 +0000	6,6564000000	+0,1256
Sun, 28 Dec 2014 08:30:39 +0000	6,5308000000	+0,0045
Fri, 26 Dec 2014 18:33:25 +0000	6,5263000000	+0,0011
Wed, 24 Dec 2014 00:56:21 +0000	6,5252000000	+0,049
Tue, 23 Dec 2014 13:22:35 +0000	6,4762000000	+0,0998
Sun, 21 Dec 2014 05:27:49 +0000	6,3764000000	0
Sat, 20 Dec 2014 00:59:38 +0000	6,3764000000	-0,1064
Thu, 18 Dec 2014 11:16:02 +0000	6,4828000000	+0,0968
Mon, 15 Dec 2014 16:00:19 +0000	6,3860000000	-0,0456
Fri, 12 Dec 2014 11:27:14 +0000	6,4316000000	+0,0207
Tue, 09 Dec 2014 06:28:26 +0000	6,4109000000	+0,0079
Mon, 08 Dec 2014 09:46:44 +0000	6,4030000000	+0,0071
Mon, 08 Dec 2014 02:02:18 +0000	6,3959000000	0
Sat, 06 Dec 2014 02:09:02 +0000	6,3959000000	-0,0035
Fri, 05 Dec 2014 11:45:48 +0000	6,3994000000	+0,02
Tue, 02 Dec 2014 23:48:27 +0000	6,3794000000	+0,0241
Sun, 30 Nov 2014 00:06:40 +0000	6,3553000000	-0,0027
Thu, 27 Nov 2014 19:06:47 +0000	6,3580000000	-0,0224
Mon, 24 Nov 2014 11:58:22 +0000	6,3804000000	+0,0015
Sun, 23 Nov 2014 19:22:52 +0000	6,3789000000	+0,0429
Thu, 20 Nov 2014 18:45:32 +0000	6,3360000000	-0,061
Thu, 20 Nov 2014 14:55:24 +0000	6,3970000000	+0,0426
Tue, 18 Nov 2014 03:22:31 +0000	6,3544000000	-0,0626
Mon, 17 Nov 2014 12:52:56 +0000	6,4170000000	+0,0108
Mon, 17 Nov 2014 08:06:57 +0000	6,4062000000	-0,007
Fri, 14 Nov 2014 11:29:33 +0000	6,4132000000	+0,0572
Wed, 12 Nov 2014 17:58:20 +0000	6,3560000000	-0,0279
Tue, 11 Nov 2014 19:55:59 +0000	6,3839000000	+0,0455
Tue, 11 Nov 2014 10:54:17 +0000	6,3384000000	-0,0585
Mon, 10 Nov 2014 05:09:26 +0000	6,3969000000	+0,0015
Sun, 09 Nov 2014 05:06:52 +0000	6,3954000000	0
Sat, 08 Nov 2014 12:10:56 +0000	6,3954000000	-0,0185
Thu, 06 Nov 2014 19:47:12 +0000	6,4139000000	+0,0677
Wed, 05 Nov 2014 14:06:46 +0000	6,3462000000	-0,0025
Mon, 03 Nov 2014 15:57:46 +0000	6,3487000000	+0,0177
Sun, 02 Nov 2014 17:20:37 +0000	6,3310000000	-0,0084
Thu, 30 Oct 2014 18:46:11 +0000	6,3394000000	-0,0406
Tue, 28 Oct 2014 13:55:22 +0000	6,3800000000	-0,0722
Mon, 27 Oct 2014 19:48:23 +0000	6,4522000000	-0,0032
Sat, 25 Oct 2014 23:11:13 +0000	6,4554000000	0
Fri, 24 Oct 2014 23:15:53 +0000	6,4554000000	+0,0176
Thu, 23 Oct 2014 08:36:10 +0000	6,4378000000	-0,0298
Wed, 22 Oct 2014 01:56:55 +0000	6,4676000000	-0,045
Sun, 19 Oct 2014 05:12:55 +0000	6,5126000000	+0,026
Fri, 17 Oct 2014 03:28:57 +0000	6,4866000000	-0,0219
Thu, 16 Oct 2014 06:19:41 +0000	6,5085000000	-0,0717
Tue, 14 Oct 2014 18:35:39 +0000	6,5802000000	-0,0294
Mon, 13 Oct 2014 07:07:13 +0000	6,6096000000	+0,0037
Fri, 10 Oct 2014 11:44:19 +0000	6,6059000000	-0,0403
Tue, 07 Oct 2014 20:46:00 +0000	6,6462000000	-0,0041
Sun, 05 Oct 2014 09:37:02 +0000	6,6503000000	-0,0294
Thu, 02 Oct 2014 23:44:15 +0000	6,6797000000	-0,0097
Thu, 02 Oct 2014 09:03:06 +0000	6,6894000000	-0,0109
Wed, 01 Oct 2014 12:11:20 +0000	6,7003000000	-0,036
Tue, 30 Sep 2014 10:34:52 +0000	6,7363000000	-0,06
Sat, 27 Sep 2014 20:04:22 +0000	6,7963000000	+0,0053
Thu, 25 Sep 2014 08:30:37 +0000	6,7910000000	+0,0176
Mon, 22 Sep 2014 18:18:40 +0000	6,7734000000	+0,032
Sat, 20 Sep 2014 04:16:15 +0000	6,7414000000	-0,0547
Thu, 18 Sep 2014 23:38:27 +0000	6,7961000000	-0,0092
Wed, 17 Sep 2014 11:48:15 +0000	6,8053000000	-0,0697
Tue, 16 Sep 2014 05:48:25 +0000	6,8750000000	+0,0544
Sun, 14 Sep 2014 19:48:49 +0000	6,8206000000	0
Sun, 14 Sep 2014 02:07:09 +0000	6,8206000000	-0,0294
Fri, 12 Sep 2014 04:56:05 +0000	6,8500000000	0
Thu, 11 Sep 2014 19:31:57 +0000	6,8500000000	-0,0238
Tue, 02 Sep 2014 09:29:42 +0000	6,8738000000	-0,0003
Tue, 02 Sep 2014 05:10:43 +0000	6,8741000000	+0,0197
Mon, 01 Sep 2014 11:56:48 +0000	6,8544000000	+0,0383
Sun, 31 Aug 2014 15:42:45 +0000	6,8161000000	0
Sat, 30 Aug 2014 07:19:50 +0000	6,8161000000	-0,2081
Tue, 19 Aug 2014 03:31:31 +0000	7,0242000000	0
Mon, 18 Aug 2014 13:13:30 +0000	7,0242000000	-0,0827
Sat, 16 Aug 2014 02:52:00 +0000	7,1069000000	+0,014
Thu, 14 Aug 2014 04:52:00 +0000	7,0929000000	-0,0147
Tue, 12 Aug 2014 14:10:04 +0000	7,1076000000	-0,0408
Sat, 09 Aug 2014 19:58:39 +0000	7,1484000000	0
Fri, 08 Aug 2014 23:42:09 +0000	7,1484000000	+0,0324
Thu, 07 Aug 2014 08:57:17 +0000	7,1160000000	-0,0234
Tue, 05 Aug 2014 03:48:07 +0000	7,1394000000	+0,0305
Sun, 03 Aug 2014 10:20:55 +0000	7,1089000000	-0,0156
Wed, 30 Jul 2014 19:32:50 +0000	7,1245000000	-0,0038
Mon, 28 Jul 2014 10:16:31 +0000	7,1283000000	+0,0016
Sun, 27 Jul 2014 13:30:12 +0000	7,1267000000	0
Sat, 26 Jul 2014 21:21:06 +0000	7,1267000000	0
Sat, 26 Jul 2014 16:29:33 +0000	7,1267000000	-0,0136
Fri, 25 Jul 2014 14:25:17 +0000	7,1403000000	-0,0075
Thu, 24 Jul 2014 14:32:19 +0000	7,1478000000	-0,0056
Wed, 23 Jul 2014 06:58:32 +0000	7,1534000000	+0,0221
Sun, 20 Jul 2014 03:15:58 +0000	7,1313000000	-0,0003
Thu, 17 Jul 2014 03:12:48 +0000	7,1316000000	-0,0014
Sat, 12 Jul 2014 12:16:30 +0000	7,1330000000	+0,0041
Fri, 11 Jul 2014 07:45:29 +0000	7,1289000000	-0,0277
Wed, 02 Jul 2014 14:38:58 +0000	7,1566000000	+0,0478
Wed, 02 Jul 2014 03:21:54 +0000	7,1088000000	+0,002
Sat, 28 Jun 2014 23:43:11 +0000	7,1068000000	-0,0439
Fri, 27 Jun 2014 11:40:31 +0000	7,1507000000	-0,0252
Sun, 15 Jun 2014 19:02:45 +0000	7,1759000000	+0,0178
Wed, 11 Jun 2014 07:03:31 +0000	7,1581000000	-0,0063
Fri, 06 Jun 2014 12:10:25 +0000	7,1644000000	-0,0364
Tue, 20 May 2014 21:55:50 +0000	7,2008000000	-0,1091
Sun, 18 May 2014 08:40:12 +0000	7,3099000000	+0,0775
Sun, 11 May 2014 17:43:26 +0000	7,2324000000	-0,0312
Fri, 02 May 2014 16:47:56 +0000	7,2636000000	-0,0551
Mon, 28 Apr 2014 03:29:19 +0000	7,3187000000	+0,0853
Thu, 10 Apr 2014 01:11:52 +0000	7,2334000000	+0,0714
Sun, 06 Apr 2014 11:14:27 +0000	7,1620000000	+0,0498
Tue, 01 Apr 2014 08:13:36 +0000	7,1122000000	-0,0149
Thu, 27 Mar 2014 07:40:29 +0000	7,1271000000	+0,0153
Sun, 23 Mar 2014 19:30:11 +0000	7,1118000000	0
Sun, 23 Mar 2014 09:44:14 +0000	7,1118000000	+0,0223
Fri, 21 Mar 2014 04:01:39 +0000	7,0895000000	+0,001
Thu, 20 Mar 2014 09:52:32 +0000	7,0885000000	-0,0182
Fri, 14 Mar 2014 08:52:21 +0000	7,1067000000	+0,0182
Sat, 08 Mar 2014 15:30:34 +0000	7,0885000000	+0,0099
Fri, 07 Mar 2014 06:45:57 +0000	7,0786000000	-0,0366
Wed, 05 Mar 2014 10:56:23 +0000	7,1152000000	+0,0137
Mon, 03 Mar 2014 08:27:08 +0000	7,1015000000	-0,0486
Sat, 01 Mar 2014 10:44:42 +0000	7,1501000000	0
Sat, 01 Mar 2014 00:58:32 +0000	7,1501000000	+0,0084
Sat, 22 Feb 2014 23:05:41 +0000	7,1417000000	+0,0364
Sun, 16 Feb 2014 20:58:56 +0000	7,1053000000	+0,0096
Sat, 08 Feb 2014 18:03:25 +0000	7,0957000000	-0,0183
Thu, 06 Feb 2014 03:00:57 +0000	7,1140000000	+0,0225
Thu, 30 Jan 2014 18:34:36 +0000	7,0915000000	-0,0094
Mon, 27 Jan 2014 14:07:53 +0000	7,1009000000	+0,0016
Mon, 27 Jan 2014 09:35:18 +0000	7,0993000000	-0,0057
Sun, 26 Jan 2014 11:27:16 +0000	7,1050000000	-0,0063
Mon, 20 Jan 2014 18:21:33 +0000	7,1113000000	-0,0327
Sun, 19 Jan 2014 14:18:14 +0000	7,1440000000	0
Sun, 19 Jan 2014 10:54:50 +0000	7,1440000000	+0,0477
Fri, 17 Jan 2014 10:02:32 +0000	7,0963000000	-0,0418
Wed, 15 Jan 2014 19:52:17 +0000	7,1381000000	-0,0291
Wed, 15 Jan 2014 05:15:38 +0000	7,1672000000	+0,0171
Mon, 13 Jan 2014 09:19:54 +0000	7,1501000000	-0,0247
Sun, 12 Jan 2014 23:54:45 +0000	7,1748000000	+0,0059
Sat, 11 Jan 2014 00:53:35 +0000	7,1689000000	-0,0094
Thu, 09 Jan 2014 13:55:15 +0000	7,1783000000	+0,0094
Thu, 09 Jan 2014 01:07:47 +0000	7,1689000000	-0,0367
Tue, 07 Jan 2014 00:38:20 +0000	7,2056000000	-0,0102
Sun, 05 Jan 2014 02:57:54 +0000	7,2158000000	0
Sat, 04 Jan 2014 10:26:00 +0000	7,2158000000	+0,0274
Fri, 03 Jan 2014 10:21:39 +0000	7,1884000000	-0,0232
Fri, 03 Jan 2014 04:34:59 +0000	7,2116000000	+0,0285
Thu, 02 Jan 2014 08:52:14 +0000	7,1831000000	+0,0207
Wed, 01 Jan 2014 06:31:48 +0000	7,1624000000	+0,0202
Mon, 30 Dec 2013 08:41:25 +0000	7,1422000000	+0,0106
Sat, 28 Dec 2013 11:20:24 +0000	7,1316000000	+0,0455
Thu, 26 Dec 2013 13:21:27 +0000	7,0861000000	+0,013
Tue, 24 Dec 2013 15:20:30 +0000	7,0731000000	-0,042
Sun, 22 Dec 2013 17:15:38 +0000	7,1151000000	+0,0024
Fri, 20 Dec 2013 19:52:46 +0000	7,1127000000	-0,0307
Wed, 18 Dec 2013 22:40:37 +0000	7,1434000000	+0,004
Tue, 17 Dec 2013 01:44:08 +0000	7,1394000000	-0,0303
Sun, 15 Dec 2013 14:37:57 +0000	7,1697000000	0
Sat, 14 Dec 2013 07:44:56 +0000	7,1697000000	-0,0373
Thu, 12 Dec 2013 22:52:40 +0000	7,2070000000	+0,0235
Wed, 11 Dec 2013 08:21:26 +0000	7,1835000000	+0,0109
Tue, 10 Dec 2013 09:00:52 +0000	7,1726000000	-0,0183
Mon, 09 Dec 2013 22:11:03 +0000	7,1909000000	-0,0156
Sun, 08 Dec 2013 19:31:48 +0000	7,2065000000	0
Sun, 08 Dec 2013 14:49:45 +0000	7,2065000000	0
Sat, 07 Dec 2013 08:40:57 +0000	7,2065000000	+0,006
Fri, 06 Dec 2013 01:57:33 +0000	7,2005000000	+0,0143
Mon, 25 May 2020 08:53:05 +0000	7,1862000000	+0,015
Thu, 01 Jan 1970 00:00:01 +0000	7,1712000000	+0,0041
Thu, 01 Jan 1970 00:00:02 +0000	7,1671000000	-0,0239
Thu, 01 Jan 1970 00:00:03 +0000	7,1910000000	0
Thu, 01 Jan 1970 00:00:04 +0000	7,1910000000	-0,0155
Thu, 01 Jan 1970 00:00:05 +0000	7,2065000000	+0,14694475
Thu, 01 Jan 1970 00:00:06 +0000	7,0595552500	-0,00843076
Thu, 01 Jan 1970 00:00:07 +0000	7,0679860100	-0,03073303
Thu, 01 Jan 1970 00:00:08 +0000	7,0987190400	+0,04757446
Thu, 01 Jan 1970 00:00:09 +0000	7,0511445800	-0,00841067
Thu, 01 Jan 1970 00:00:10 +0000	7,0595552500	-0,00735452
Thu, 01 Jan 1970 00:00:11 +0000	7,0669097700	0
Thu, 01 Jan 1970 00:00:12 +0000	7,0669097700	+0,04488334
Thu, 01 Jan 1970 00:00:13 +0000	7,0220264300	-0,0188506
Thu, 01 Jan 1970 00:00:14 +0000	7,0408770300	+0,01204392
Thu, 01 Jan 1970 00:00:15 +0000	7,0288331100	+0,04879573
Thu, 01 Jan 1970 00:00:16 +0000	6,9800373800	+0,00983617
Thu, 01 Jan 1970 00:00:17 +0000	6,9702012100	-0,06897789
Thu, 01 Jan 1970 00:00:18 +0000	7,0391791000	-0,02801424
Thu, 01 Jan 1970 00:00:19 +0000	7,0671933400	-0,00675781
Thu, 01 Jan 1970 00:00:20 +0000	7,0739511500	+0,03858819
Thu, 01 Jan 1970 00:00:21 +0000	7,0353629600	-0,01424628
Thu, 01 Jan 1970 00:00:22 +0000	7,0496092400	0
Thu, 01 Jan 1970 00:00:23 +0000	7,0496092400	+0,00263451
Thu, 01 Jan 1970 00:00:24 +0000	7,0469747300	-0,04042711
Thu, 01 Jan 1970 00:00:25 +0000	7,0874018400	-0,00108921
Thu, 01 Jan 1970 00:00:26 +0000	7,0884910500	0
Thu, 01 Jan 1970 00:00:27 +0000	7,0884910500	-0,02004606
Thu, 01 Jan 1970 00:00:28 +0000	7,1085371100	0
Thu, 01 Jan 1970 00:00:29 +0000	7,1085371100	-0,06032764
Thu, 01 Jan 1970 00:00:30 +0000	7,1688647500	-0,08082936
Thu, 01 Jan 1970 00:00:31 +0000	7,2496941100	0
Thu, 01 Jan 1970 00:00:32 +0000	7,2496941100	0
Thu, 01 Jan 1970 00:00:33 +0000	7,2496941100	0
Thu, 01 Jan 1970 00:00:34 +0000	7,2496941100	0
Thu, 01 Jan 1970 00:00:35 +0000	7,2496941100	0
Thu, 01 Jan 1970 00:00:36 +0000	7,2496941100	+0,01454365
Thu, 01 Jan 1970 00:00:37 +0000	7,2351504600	-0,01074402
Thu, 01 Jan 1970 00:00:38 +0000	7,2458944800	-0,03599059
Thu, 01 Jan 1970 00:00:39 +0000	7,2818850700	+0,02007611
Thu, 01 Jan 1970 00:00:40 +0000	7,2618089600	0
Thu, 01 Jan 1970 00:00:41 +0000	7,2618089600	-0,0106477
Thu, 01 Jan 1970 00:00:42 +0000	7,2724566600	-0,0140076
Thu, 01 Jan 1970 00:00:43 +0000	7,2864642600	-0,00446552
Thu, 01 Jan 1970 00:00:44 +0000	7,2909297800	+0,07065312
Thu, 01 Jan 1970 00:00:45 +0000	7,2202766600	-0,06800452
Thu, 01 Jan 1970 00:00:46 +0000	7,2882811800	0
Thu, 01 Jan 1970 00:00:47 +0000	7,2882811800	+0,00829519
Thu, 01 Jan 1970 00:00:48 +0000	7,2799859900	-0,00472772
Thu, 01 Jan 1970 00:00:49 +0000	7,2847137100	+0,00157591
Thu, 01 Jan 1970 00:00:50 +0000	7,2831378000	0
Thu, 01 Jan 1970 00:00:51 +0000	7,2831378000	+0,050781
Thu, 01 Jan 1970 00:00:52 +0000	7,2323568000	-0,0475452
Thu, 01 Jan 1970 00:00:53 +0000	7,2799020000	0
Thu, 01 Jan 1970 00:00:54 +0000	7,2799020000	-0,00501274
Thu, 01 Jan 1970 00:00:55 +0000	7,2849147400	+0,00364284
Thu, 01 Jan 1970 00:00:56 +0000	7,2812719000	+0,01166106
Thu, 01 Jan 1970 00:00:57 +0000	7,2696108400	-0,06062742
Thu, 01 Jan 1970 00:00:58 +0000	7,3302382600	+0,00613174
Thu, 01 Jan 1970 00:00:59 +0000	7,3241065200	+0,02057422
Thu, 01 Jan 1970 00:01:00 +0000	7,3035323000	+0,04396491
Thu, 01 Jan 1970 00:01:01 +0000	7,2595673900	-0,04034512
Thu, 01 Jan 1970 00:01:02 +0000	7,2999125100	+0,00111332
Thu, 01 Jan 1970 00:01:03 +0000	7,2987991900	-0,04820756
Thu, 01 Jan 1970 00:01:04 +0000	7,3470067500	0
Thu, 01 Jan 1970 00:01:05 +0000	7,3470067500	0
Thu, 01 Jan 1970 00:01:06 +0000	7,3470067500	+0,11963465
Thu, 01 Jan 1970 00:01:07 +0000	7,2273721000	-0,05719283
Thu, 01 Jan 1970 00:01:08 +0000	7,2845649300	+0,03926541
Thu, 01 Jan 1970 00:01:09 +0000	7,2452995200	+0,00443254
Thu, 01 Jan 1970 00:01:10 +0000	7,2408669800	0
Thu, 01 Jan 1970 00:01:11 +0000	7,2408669800	-0,0423599
Thu, 01 Jan 1970 00:01:12 +0000	7,2832268800	+0,01982464
Thu, 01 Jan 1970 00:01:13 +0000	7,2634022400	-0,01433169
Thu, 01 Jan 1970 00:01:14 +0000	7,2777339300	-0,00750537
Thu, 01 Jan 1970 00:01:15 +0000	7,2852393000	-0,00616531
Thu, 01 Jan 1970 00:01:16 +0000	7,2914046100	0
Thu, 01 Jan 1970 00:01:17 +0000	7,2914046100	0
Thu, 01 Jan 1970 00:01:18 +0000	7,2914046100	+0,00859484
Thu, 01 Jan 1970 00:01:19 +0000	7,2828097700	+0,02196676
Thu, 01 Jan 1970 00:01:20 +0000	7,2608430100	-0,05799503
Thu, 01 Jan 1970 00:01:21 +0000	7,3188380400	+0,02743343
Thu, 01 Jan 1970 00:01:22 +0000	7,2914046100	0
Thu, 01 Jan 1970 00:01:23 +0000	7,2914046100	+0,01607267
Thu, 01 Jan 1970 00:01:24 +0000	7,2753319400	-0,03267016
Thu, 01 Jan 1970 00:01:25 +0000	7,3080021000	+0,02707674
Thu, 01 Jan 1970 00:01:26 +0000	7,2809253600	-0,01606975
Thu, 01 Jan 1970 00:01:27 +0000	7,2969951100	+0,04184137
Thu, 01 Jan 1970 00:01:28 +0000	7,2551537400	0
Thu, 01 Jan 1970 00:01:29 +0000	7,2551537400	-0,02521682
Thu, 01 Jan 1970 00:01:30 +0000	7,2803705600	0
Thu, 01 Jan 1970 00:01:31 +0000	7,2803705600	+0,07226198
Thu, 01 Jan 1970 00:01:32 +0000	7,2081085800	0
Thu, 01 Jan 1970 00:01:33 +0000	7,2081085800	0
Thu, 01 Jan 1970 00:01:34 +0000	7,2081085800	0
Thu, 01 Jan 1970 00:01:35 +0000	7,2081085800	0
Thu, 01 Jan 1970 00:01:36 +0000	7,2081085800	0
Thu, 01 Jan 1970 00:01:37 +0000	7,2081085800	-0,02910314
Thu, 01 Jan 1970 00:01:38 +0000	7,2372117200	0
Thu, 01 Jan 1970 00:01:39 +0000	7,2372117200	-0,03340931
Thu, 01 Jan 1970 00:01:40 +0000	7,2706210300	-0,00610853
Thu, 01 Jan 1970 00:01:41 +0000	7,2767295600	-0,01035428
Thu, 01 Jan 1970 00:01:42 +0000	7,2870838400	0
Thu, 01 Jan 1970 00:01:43 +0000	7,2870838400	0
Thu, 01 Jan 1970 00:01:44 +0000	7,2870838400	+0,02562315
Thu, 01 Jan 1970 00:01:45 +0000	7,2614606900	-0,01303035
Thu, 01 Jan 1970 00:01:46 +0000	7,2744910400	+0,0066432
Thu, 01 Jan 1970 00:01:47 +0000	7,2678478400	-0,00303978
Thu, 01 Jan 1970 00:01:48 +0000	7,2708876200	+0,02726352
Thu, 01 Jan 1970 00:01:49 +0000	7,2436241000	-0,05574447
Thu, 01 Jan 1970 00:01:50 +0000	7,2993685700	+0,0524411
Thu, 01 Jan 1970 00:01:51 +0000	7,2469274700	+0,04405014
Thu, 01 Jan 1970 00:01:52 +0000	7,2028773300	-0,00646895
Thu, 01 Jan 1970 00:01:53 +0000	7,2093462800	+0,01741149
Thu, 01 Jan 1970 00:01:54 +0000	7,1919347900	-0,02969428
Thu, 01 Jan 1970 00:01:55 +0000	7,2216290700	-0,04008699
Thu, 01 Jan 1970 00:01:56 +0000	7,2617160600	+0,04211393
Thu, 01 Jan 1970 00:01:57 +0000	7,2196021300	+0,0019168
Thu, 01 Jan 1970 00:01:58 +0000	7,2176853300	+0,00750078
Thu, 01 Jan 1970 00:01:59 +0000	7,2101845500	+0,0974896
Thu, 01 Jan 1970 00:02:00 +0000	7,1126949500	+0,04324702
Thu, 01 Jan 1970 00:02:01 +0000	7,0694479300	-0,02633687
Thu, 01 Jan 1970 00:02:02 +0000	7,0957848000	-0,05810661
Thu, 01 Jan 1970 00:02:03 +0000	7,1538914100	-0,14401381
Thu, 01 Jan 1970 00:02:04 +0000	7,2979052200	-0,09838599
Thu, 01 Jan 1970 00:02:05 +0000	7,3962912100	+0,38046734
Thu, 01 Jan 1970 00:02:06 +0000	7,0158238700	+0,00783487
Thu, 01 Jan 1970 00:02:07 +0000	7,0079890000	+0,06348251
Thu, 01 Jan 1970 00:02:08 +0000	6,9445064900	-0,00889225
Thu, 01 Jan 1970 00:02:09 +0000	6,9533987400	-0,02986009
Thu, 01 Jan 1970 00:02:10 +0000	6,9832588300	+0,08048105
Thu, 01 Jan 1970 00:02:11 +0000	6,9027777800	0
Thu, 01 Jan 1970 00:02:12 +0000	6,9027777800	0
Thu, 01 Jan 1970 00:02:13 +0000	6,9027777800	+0,01858195
Thu, 01 Jan 1970 00:02:14 +0000	6,8841958300	+0,00076776
Thu, 01 Jan 1970 00:02:15 +0000	6,8834280700	+0,05354019
Thu, 01 Jan 1970 00:02:16 +0000	6,8298878800	0
Thu, 01 Jan 1970 00:02:17 +0000	6,8298878800	-0,02461457
Thu, 01 Jan 1970 00:02:18 +0000	6,8545024500	+0,10841793
Thu, 01 Jan 1970 00:02:19 +0000	6,7460845200	+0,01793683
Thu, 01 Jan 1970 00:02:20 +0000	6,7281476900	+0,04735771
Thu, 01 Jan 1970 00:02:21 +0000	6,6807899800	+0,03309327
Thu, 01 Jan 1970 00:02:22 +0000	6,6476967100	0
Thu, 01 Jan 1970 00:02:23 +0000	6,6476967100	+0,10280507
Thu, 01 Jan 1970 00:02:24 +0000	6,5448916400	-0,00490196
Thu, 01 Jan 1970 00:02:25 +0000	6,5497936000	-0,03803144
Thu, 01 Jan 1970 00:02:26 +0000	6,5878250400	-0,0134844
Thu, 01 Jan 1970 00:02:27 +0000	6,6013094400	+0,02369583
Thu, 01 Jan 1970 00:02:28 +0000	6,5776136100	+0,00901814
Thu, 01 Jan 1970 00:02:29 +0000	6,5685954700	0

Please note that SCR to KES currency exchange rate historical information is renewed every 3 hours. Last update was at Wed, 09 May 2018 00:15:28 +0000. To view last currency exchange rate updates, visit currency rates page.

Seychelles rupee to Kenyan shilling exchange chart

Note: The Seychelles rupee to Kenyan shilling chart allow you to see for free currency exchange rate graph history for the SCR/KES currency pair. Currently, the currency chart shows historical exchange rates for Seychelles rupee per 1 Kenyan shilling pair for a period of 17660 days.

SCR

The rupee is the currency of the Seychelles. It is subdivided into 100 cents. In the local Seychellois Creole (Seselwa) language, it is called the roupi. The international currency code is SCR. The abbreviations SR and SRe are sometimes used.

KES

The shilling is the currency of Kenya. It is divisible into 100 cents.