Exchange Currency

SCR/KWD


The exchange rate as of today for SCR/KWD is SCR per KWD, which means that with 100 Seychelles rupees you can buy Kuwaiti dinars.

Below you will find information about historical currency exchange rates for SCR/KWD currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about SCR or KWD currencies.
  


SCR to KWD exchange rate history

Date Exchange Rate Variation
increased 0,0225000000 +10
not_changed 0,0224000000 0
increased 0,0224000000 +0,0003
not_changed 0,0221000000 0
decreased 0,0221000000 -0,0006
increased 0,0227000000 +0,0005
decreased 0,0222000000 -0,0006
increased 0,0228000000 +0,0007
not_changed 0,0221000000 0
decreased 0,0221000000 10
decreased 0,0222000000 -0,0007
increased 0,0229000000 +0,0004
increased 0,0225000000 +0,0004
decreased 0,0221000000 -0,0006
increased 0,0227000000 +0,0005
not_changed 0,0222000000 0
increased 0,0222000000 +10
decreased 0,0221000000 -0,0003
increased 0,0224000000 +0,0003
decreased 0,0221000000 -0,0002
not_changed 0,0223000000 0
increased 0,0223000000 +10
decreased 0,0222000000 10
increased 0,0223000000 +10
not_changed 0,0222000000 0
decreased 0,0222000000 -0,0002
increased 0,0224000000 +0,0004
not_changed 0,0220000000 0
decreased 0,0220000000 -0,001
not_changed 0,0230000000 0
increased 0,0230000000 +0,0008
decreased 0,0222000000 10
not_changed 0,0223000000 0
not_changed 0,0223000000 0
increased 0,0223000000 +10
not_changed 0,0222000000 0
decreased 0,0222000000 10
decreased 0,0223000000 10
not_changed 0,0224000000 0
increased 0,0224000000 +10
not_changed 0,0223000000 0
decreased 0,0223000000 -0,0002
not_changed 0,0225000000 0
increased 0,0225000000 +10
increased 0,0224000000 +0,0002
increased 0,0222000000 +10
decreased 0,0221000000 10
decreased 0,0222000000 -0,0003
increased 0,0225000000 +0,0003
decreased 0,0222000000 -0,0003
not_changed 0,0225000000 0
not_changed 0,0225000000 0
increased 0,0225000000 +10
increased 0,0224000000 +0,0002
decreased 0,0222000000 10
not_changed 0,0223000000 0
not_changed 0,0223000000 0
not_changed 0,0223000000 0
decreased 0,0223000000 -0,0006
increased 0,0229000000 +0,0006
not_changed 0,0223000000 0
not_changed 0,0223000000 0
decreased 0,0223000000 -0,0002
increased 0,0225000000 +0,0003
decreased 0,0222000000 -0,0003
decreased 0,0225000000 10
increased 0,0226000000 +10
not_changed 0,0225000000 0
decreased 0,0225000000 10
increased 0,0226000000 +0,0002
decreased 0,0224000000 10
not_changed 0,0225000000 0
decreased 0,0225000000 -0,0002
increased 0,0227000000 +0,0002
decreased 0,0225000000 -0,0002
not_changed 0,0227000000 0
increased 0,0227000000 +0,0002
decreased 0,0225000000 10
decreased 0,0226000000 -0,0004
increased 0,0230000000 +0,0003
increased 0,0227000000 +0,0001
decreased 0,0226000000 -0,0001
increased 0,0227000000 +0,0002
not_changed 0,0225000000 0
decreased 0,0225000000 10
increased 0,0226000000 +0,0003
decreased 0,0223000000 -0,0002
decreased 0,0225000000 -0,0002
increased 0,0227000000 +0,0002
increased 0,0225000000 +10
decreased 0,0224000000 -0,0005
not_changed 0,0229000000 0
not_changed 0,0229000000 0
not_changed 0,0229000000 0
increased 0,0229000000 +0,0003
not_changed 0,0226000000 0
not_changed 0,0226000000 0
not_changed 0,0226000000 0
decreased 0,0226000000 -0,0002
decreased 0,0228000000 -0,0004
decreased 0,0232000000 -0,0003
increased 0,0235000000 +0,0006
decreased 0,0229000000 -0,0005
increased 0,0234000000 +0,0006
decreased 0,0228000000 -0,0004
not_changed 0,0232000000 0
decreased 0,0232000000 -0,0001
increased 0,0233000000 +0,0006
decreased 0,0227000000 10
not_changed 0,0228000000 0
not_changed 0,0228000000 0
decreased 0,0228000000 -0,0005
decreased 0,0233000000 -0,0002
increased 0,0235000000 +0,0006
not_changed 0,0229000000 0
increased 0,0229000000 +10
increased 0,0228000000 +10
not_changed 0,0227000000 0
decreased 0,0227000000 -0,0003
not_changed 0,0230000000 0
increased 0,0230000000 +0,0004
decreased 0,0226000000 -0,0001
not_changed 0,0227000000 0
decreased 0,0227000000 -0,0003
increased 0,0230000000 +10
not_changed 0,0229000000 0
not_changed 0,0229000000 0
decreased 0,0229000000 -0,0002
increased 0,0231000000 +0,0003
decreased 0,0228000000 -0,0002
increased 0,0230000000 +10
increased 0,0229000000 +10
decreased 0,0228000000 -0,0004
not_changed 0,0232000000 0
increased 0,0232000000 +0,0004
decreased 0,0228000000 10
not_changed 0,0229000000 0
increased 0,0229000000 +10
not_changed 0,0228000000 0
not_changed 0,0228000000 0
increased 0,0228000000 +0,0002
not_changed 0,0226000000 0
not_changed 0,0226000000 0
decreased 0,0226000000 -0,0004
not_changed 0,0230000000 0
increased 0,0230000000 +0,0003
decreased 0,0227000000 10
decreased 0,0228000000 -0,0002
increased 0,0230000000 +0,0005
not_changed 0,0225000000 0
not_changed 0,0225000000 0
decreased 0,0225000000 -0,0005
decreased 0,0230000000 -0,0003
decreased 0,0233000000 -0,0007
increased 0,0240000000 +0,0012
decreased 0,0228000000 -0,0005
not_changed 0,0233000000 0
increased 0,0233000000 +0,0008
decreased 0,0225000000 -0,0006
not_changed 0,0231000000 0
decreased 0,0231000000 10
increased 0,0232000000 +0,0004
increased 0,0228000000 +0,0011
decreased 0,0217000000 -0,0011
increased 0,0228000000 +0,0016
decreased 0,0212000000 -0,0021
decreased 0,0233000000 -0,0005
increased 0,0238000000 +0,0024
decreased 0,0214000000 -0,0014
increased 0,0228000000 +10
not_changed 0,0227000000 0
not_changed 0,0227000000 0
increased 0,0227000000 +0,0001
not_changed 0,0226000000 0
decreased 0,0226000000 -0,0006
increased 0,0232000000 +0,0008
not_changed 0,0224000000 0
decreased 0,0224000000 -0,0004
increased 0,0228000000 +0,0002
not_changed 0,0226000000 0
not_changed 0,0226000000 0
not_changed 0,0226000000 0
decreased 0,0226000000 -0,0002
increased 0,0228000000 +0,0004
increased 0,0224000000 +0,0008
decreased 0,0216000000 -0,001
not_changed 0,0226000000 0
not_changed 0,0226000000 0
increased 0,0226000000 +0,0018
decreased 0,0208000000 -0,0018
decreased 0,0226000000 -0,0005
decreased 0,0231000000 10
increased 0,0232000000 +0,0021
increased 0,0211000000 +0,0005
decreased 0,0206000000 -0,0024
decreased 0,0230000000 -0,0003
decreased 0,0233000000 -0,0004
not_changed 0,0237000000 0
not_changed 0,0237000000 0
increased 0,0237000000 +0,0005
decreased 0,0232000000 -0,0007
increased 0,0239000000 +0,0005
increased 0,0234000000 +10
decreased 0,0233000000 10
increased 0,0234000000 +0,0002
decreased 0,0232000000 -0,0003
increased 0,0235000000 +0,0002
decreased 0,0233000000 10
decreased 0,0234000000 -0,0005
increased 0,0239000000 +0,0004
decreased 0,0235000000 10
increased 0,0236000000 +0,0004
decreased 0,0232000000 -0,0008
increased 0,0240000000 +10
increased 0,0239000000 +0,0005
increased 0,0234000000 +0,0004
increased 0,0230000000 +10
decreased 0,0229000000 -0,0003
not_changed 0,0232000000 0
increased 0,0232000000 +10
decreased 0,0231000000 -0,0006
increased 0,0237000000 +0,0008
decreased 0,0229000000 -0,0003
not_changed 0,0232000000 0
increased 0,0232000000 +0,0009
decreased 0,0223000000 -0,0009
decreased 0,0232000000 -0,0001
increased 0,0233000000 +0,0002
decreased 0,0231000000 -0,0003
increased 0,0234000000 +0,0002
decreased 0,0232000000 -0,0002
increased 0,0234000000 +0,001
not_changed 0,0224000000 0
decreased 0,0224000000 -0,0002
decreased 0,0226000000 -0,0005
decreased 0,0231000000 10
not_changed 0,0232000000 0
not_changed 0,0232000000 0
not_changed 0,0232000000 0
increased 0,0232000000 +0,0008
decreased 0,0224000000 -0,0007
not_changed 0,0231000000 0
decreased 0,0231000000 10
not_changed 0,0232000000 0
decreased 0,0232000000 -0,0002
increased 0,0234000000 +0,0003
increased 0,0231000000 +0,0006
decreased 0,0225000000 -0,0006
decreased 0,0231000000 10
not_changed 0,0232000000 0
not_changed 0,0232000000 0
not_changed 0,0232000000 0
increased 0,0232000000 +0,0005
not_changed 0,0227000000 0
increased 0,0227000000 +0,0001
increased 0,0226000000 +0,0002
decreased 0,0224000000 -0,0005
increased 0,0229000000 +0,0004
decreased 0,0225000000 -0,0002
decreased 0,0227000000 10
not_changed 0,0228000000 0
increased 0,0228000000 +0,0005
increased 0,0223000000 +0,0002
increased 0,0221000000 +0,0001
increased 0,0220000000 +0,0005
increased 0,0215000000 +0,0004
decreased 0,0211000000 10
increased 0,0212000000 +10
not_changed 0,0211000000 0
not_changed 0,0211000000 0
not_changed 0,0211000000 0
increased 0,0211000000 +10
not_changed 0,0210000000 0
increased 0,0210000000 +0,0001
decreased 0,0209000000 -0,0006
increased 0,0215000000 +0,0007
decreased 0,0208000000 -0,0003
decreased 0,0211000000 -0,0002
increased 0,0213000000 +0,0003
increased 0,0210000000 +0,0003
decreased 0,0207000000 -0,0002
decreased 0,0209000000 -0,0001
not_changed 0,0210000000 0
not_changed 0,0210000000 0
decreased 0,0210000000 -0,0004
increased 0,0214000000 +0,0008
decreased 0,0206000000 10
increased 0,0207000000 +10
increased 0,0206000000 +10
decreased 0,0205000000 -0,0003
increased 0,0208000000 +0,0003
decreased 0,0205000000 10
decreased 0,0206000000 10
decreased 0,0207000000 -0,0002
decreased 0,0209000000 -0,0007
decreased 0,0216000000 -0,0005
increased 0,0221000000 +0,0002
decreased 0,0219000000 -0,0002
not_changed 0,0221000000 0
not_changed 0,0221000000 0
not_changed 0,0221000000 0
not_changed 0,0221000000 0
increased 0,0221000000 +0,0002
not_changed 0,0219000000 0
decreased 0,0219000000 -0,0004
decreased 0,0223000000 -0,0006
decreased 0,0229000000 10
not_changed 0,0230000000 0
not_changed 0,0230000000 0
increased 0,0230000000 +10
decreased 0,0229000000 10
not_changed 0,0230000000 0
decreased 0,0230000000 10
increased 0,0231000000 +10
increased 0,0230000000 +10
decreased 0,0229000000 10
not_changed 0,0230000000 0
not_changed 0,0230000000 0
increased 0,0230000000 +0,0002
decreased 0,0228000000 -0,0002
increased 0,0230000000 +10
not_changed 0,0229000000 0
decreased 0,0229000000 10
decreased 0,0230000000 10
decreased 0,0231000000 -0,0002
decreased 0,0233000000 10
not_changed 0,0234000000 0
increased 0,0234000000 +0,0002
decreased 0,0232000000 -0,0001
decreased 0,0233000000 -0,0002
increased 0,0235000000 +0,0004
not_changed 0,0231000000 0
not_changed 0,0231000000 0
not_changed 0,0231000000 0
not_changed 0,0231000000 0
decreased 0,0231000000 10
increased 0,0232000000 +10
not_changed 0,0231000000 0
decreased 0,0231000000 10
not_changed 0,0232000000 0
not_changed 0,0232000000 0
decreased 0,0232000000 -0,0001
decreased 0,0233000000 10
not_changed 0,0234000000 0
increased 0,0234000000 +10
not_changed 0,0233000000 0
not_changed 0,0233000000 0
decreased 0,0233000000 10
decreased 0,0234000000 10
not_changed 0,0235000000 0
decreased 0,0235000000 10
increased 0,0236000000 +0,0002
not_changed 0,0234000000 0
not_changed 0,0234000000 0
decreased 0,0234000000 10
not_changed 0,0235000000 0
not_changed 0,0235000000 0
not_changed 0,0235000000 0
not_changed 0,0235000000 0
increased 0,0235000000 +0,0001506153
decreased 0,0233493847 -0,000137864
increased 0,0234872487 +4,1536
decreased 0,0234830951 3,9066
increased 0,0235221611 +7,8051
not_changed 0,0234441101 0
decreased 0,0234441101 4,5953
decreased 0,0234900631 -0,0004003088
increased 0,0238903719 +3,53995
increased 0,0238549724 +2,01888
increased 0,0238347836 +0,0001262015
increased 0,0237085821 +7,147465
not_changed 0,0236371075 0
not_changed 0,0236371075 0
decreased 0,0236371075 -0,000393237
increased 0,0240303445 +2,34136
decreased 0,0240069309 2,00446
increased 0,0240269755 +0,0001483981
decreased 0,0238785774 6,31407
decreased 0,0239417181 -0,0002358385
decreased 0,0241775566 2,36257
increased 0,0242011823 +3,66639
not_changed 0,0241645184 0
decreased 0,0241645184 3,19053
decreased 0,0241964237 5,02723
decreased 0,0242466960 -0,0001812379
increased 0,0244279339 +6,47355
increased 0,0243631989 +0,0004623128
increased 0,0239008861 +0,001006712
increased 0,0228941741 +0,0002981764
increased 0,0225959977 +0,0003012367
not_changed 0,0222947610 0
not_changed 0,0222947610 0
not_changed 0,0222947610 0
not_changed 0,0222947610 0
not_changed 0,0222947610 0
increased 0,0222947610 +6,31072
increased 0,0222316538 +3,01473
increased 0,0222015065 +0,0002319005
decreased 0,0219696060 3,9007
decreased 0,0219735067 -0,0003378482
increased 0,0223113549 +0,0006528282
increased 0,0216585267 +9,10128
decreased 0,0215675139 7,93065
increased 0,0216468204 +6,37786
not_changed 0,0215830418 0
increased 0,0215830418 +0,0001356541
decreased 0,0214473877 -0,0001223555
increased 0,0215697432 +0,0001271712
not_changed 0,0214425720 0
Please note that SCR to KWD currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

Seychelles rupee to Kuwaiti dinar exchange chart

Note: The Seychelles rupee to Kuwaiti dinar chart allow you to see for free currency exchange rate graph history for the SCR/KWD currency pair. Currently, the currency chart shows historical exchange rates for Seychelles rupee per 1 Kuwaiti dinar pair for a period of 1975 days.


SCR

The rupee is the currency of the Seychelles. It is subdivided into 100 cents. In the local Seychellois Creole (Seselwa) language, it is called the roupi. The international currency code is SCR. The abbreviations SR and SRe are sometimes used.



KWD

The dinar is the currency of Kuwait. It is sub-divided into 1000 fils. It is the highest-valued currency unit in the world.