Exchange Currency

SCR/KZT


The exchange rate as of today for SCR/KZT is SCR per KZT, which means that with 100 Seychelles rupees you can buy Kazakh tenge.

Below you will find information about historical currency exchange rates for SCR/KZT currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about SCR or KZT currencies.
  


SCR to KZT exchange rate history

Date Exchange Rate Variation
decreased 23,1601000000 -0,522
decreased 23,6821000000 -1,0792
decreased 24,7613000000 -0,033
not_changed 24,7943000000 0
decreased 24,7943000000 -0,4745
increased 25,2688000000 +0,3511
increased 24,9177000000 +0,5103
decreased 24,4074000000 -0,2649
decreased 24,6723000000 -1,1604
increased 25,8327000000 +0,4523
not_changed 25,3804000000 0
decreased 25,3804000000 -0,3434
increased 25,7238000000 +0,5731
increased 25,1507000000 +0,2783
decreased 24,8724000000 -0,1916
decreased 25,0640000000 -0,2888
increased 25,3528000000 +0,0067
increased 25,3461000000 +0,2008
decreased 25,1453000000 -0,0135
decreased 25,1588000000 -0,0242
decreased 25,1830000000 -0,3618
increased 25,5448000000 +1,0881
decreased 24,4567000000 -0,5586
increased 25,0153000000 +0,0337
not_changed 24,9816000000 0
increased 24,9816000000 +0,2491
decreased 24,7325000000 -0,0064
decreased 24,7389000000 -0,1403
not_changed 24,8792000000 0
increased 24,8792000000 +0,2074
increased 24,6718000000 +0,0473
decreased 24,6245000000 -0,1282
not_changed 24,7527000000 0
not_changed 24,7527000000 0
increased 24,7527000000 +0,1538
increased 24,5989000000 +0,0292
increased 24,5697000000 +0,417
decreased 24,1527000000 -0,0796
decreased 24,2323000000 -0,3528
increased 24,5851000000 +0,0218
increased 24,5633000000 +0,0406
increased 24,5227000000 +0,3265
increased 24,1962000000 +0,1011
decreased 24,0951000000 -0,1011
increased 24,1962000000 +0,0384
increased 24,1578000000 +0,0385
decreased 24,1193000000 -0,0677
increased 24,1870000000 +0,0393
not_changed 24,1477000000 0
increased 24,1477000000 +0,1064
not_changed 24,0413000000 0
decreased 24,0413000000 -0,0751
decreased 24,1164000000 -0,4827
increased 24,5991000000 +0,2973
decreased 24,3018000000 -0,4396
increased 24,7414000000 +1,1106
increased 23,6308000000 +0,0215
increased 23,6093000000 +0,0176
decreased 23,5917000000 -0,2829
decreased 23,8746000000 -0,1139
decreased 23,9885000000 -0,1393
increased 24,1278000000 +0,1169
increased 24,0109000000 +0,2163
increased 23,7946000000 +0,3435
decreased 23,4511000000 -0,0849
increased 23,5360000000 +0,1806
increased 23,3554000000 +0,4579
decreased 22,8975000000 -0,0351
increased 22,9326000000 +0,1849
decreased 22,7477000000 -0,1311
decreased 22,8788000000 -0,1095
increased 22,9883000000 +0,0553
increased 22,9330000000 +0,0513
decreased 22,8817000000 -0,8479
not_changed 23,7296000000 0
increased 23,7296000000 +0,5801
decreased 23,1495000000 -0,195
increased 23,3445000000 +0,2334
increased 23,1111000000 +0,0406
increased 23,0705000000 +0,0555
decreased 23,0150000000 -0,0185
increased 23,0335000000 +0,2881
decreased 22,7454000000 -0,1117
decreased 22,8571000000 -0,0066
decreased 22,8637000000 -0,2759
increased 23,1396000000 +0,1688
decreased 22,9708000000 -0,206
increased 23,1768000000 +0,0104
increased 23,1664000000 +0,0456
decreased 23,1208000000 -0,1881
increased 23,3089000000 +0,0364
decreased 23,2725000000 -0,2104
increased 23,4829000000 +0,267
decreased 23,2159000000 -0,2302
decreased 23,4461000000 -0,1544
decreased 23,6005000000 -0,0175
increased 23,6180000000 +0,2478
increased 23,3702000000 +0,1891
decreased 23,1811000000 -0,2443
increased 23,4254000000 +0,1287
increased 23,2967000000 +0,0112
increased 23,2855000000 +0,0474
increased 23,2381000000 +0,2212
decreased 23,0169000000 -0,3433
decreased 23,3602000000 -0,3977
increased 23,7579000000 +0,1185
decreased 23,6394000000 -0,4194
increased 24,0588000000 +0,1276
increased 23,9312000000 +0,0148
increased 23,9164000000 +0,1763
decreased 23,7401000000 -0,4176
decreased 24,1577000000 -0,1546
not_changed 24,3123000000 0
not_changed 24,3123000000 0
not_changed 24,3123000000 0
increased 24,3123000000 +0,0725
increased 24,2398000000 +0,0914
decreased 24,1484000000 -0,31
decreased 24,4584000000 -0,4823
decreased 24,9407000000 -0,2725
increased 25,2132000000 +0,3551
decreased 24,8581000000 -0,3481
decreased 25,2062000000 -0,0833
decreased 25,2895000000 -0,2661
increased 25,5556000000 +0,5983
increased 24,9573000000 +0,0056
decreased 24,9517000000 -0,2809
decreased 25,2326000000 -0,3095
increased 25,5421000000 +0,4123
not_changed 25,1298000000 0
not_changed 25,1298000000 0
increased 25,1298000000 +0,3241
decreased 24,8057000000 -0,3693
increased 25,1750000000 +0,1735
decreased 25,0015000000 -0,0986
increased 25,1001000000 +0,025
decreased 25,0751000000 -0,0239
increased 25,0990000000 +0,0055
decreased 25,0935000000 -0,1664
not_changed 25,2599000000 0
decreased 25,2599000000 -0,294
not_changed 25,5539000000 0
not_changed 25,5539000000 0
not_changed 25,5539000000 0
decreased 25,5539000000 -0,0192
increased 25,5731000000 +0,1218
increased 25,4513000000 +0,0828
decreased 25,3685000000 -0,4103
increased 25,7788000000 +0,4683
decreased 25,3105000000 -0,1409
increased 25,4514000000 +0,5307
decreased 24,9207000000 -0,1682
increased 25,0889000000 +0,0434
increased 25,0455000000 +0,1639
decreased 24,8816000000 -0,4791
decreased 25,3607000000 -0,3896
not_changed 25,7503000000 0
increased 25,7503000000 +0,1556
decreased 25,5947000000 -0,1555
not_changed 25,7502000000 0
increased 25,7502000000 +0,4124
decreased 25,3378000000 -0,2622
decreased 25,6000000000 -0,4791
increased 26,0791000000 +0,1162
increased 25,9629000000 +0,0879
not_changed 25,8750000000 0
increased 25,8750000000 +0,113
decreased 25,7620000000 -1,1197
increased 26,8817000000 +0,3513
decreased 26,5304000000 -0,0626
not_changed 26,5930000000 0
increased 26,5930000000 +0,4044
decreased 26,1886000000 -0,7415
increased 26,9301000000 +0,3796
increased 26,5505000000 +0,9487
decreased 25,6018000000 -0,9268
increased 26,5286000000 +1,2766
decreased 25,2520000000 -0,4829
decreased 25,7349000000 -0,1573
increased 25,8922000000 +0,261
increased 25,6312000000 +0,2322
not_changed 25,3990000000 0
increased 25,3990000000 +0,5462
increased 24,8528000000 +1,3115
decreased 23,5413000000 -1,3246
increased 24,8659000000 +0,1272
decreased 24,7387000000 -1,0927
decreased 25,8314000000 -0,5799
increased 26,4113000000 +0,5188
increased 25,8925000000 +0,3913
increased 25,5012000000 +1,7886
decreased 23,7126000000 -1,5196
decreased 25,2322000000 -0,2517
decreased 25,4839000000 -0,0381
decreased 25,5220000000 -0,1416
increased 25,6636000000 +0,1763
decreased 25,4873000000 -0,8858
increased 26,3731000000 +0,6808
decreased 25,6923000000 -0,0006
decreased 25,6929000000 -0,0344
decreased 25,7273000000 -0,1953
decreased 25,9226000000 -0,1286
increased 26,0512000000 +0,0351
decreased 26,0161000000 -0,0573
decreased 26,0734000000 -0,2545
increased 26,3279000000 +0,1187
increased 26,2092000000 +0,0279
not_changed 26,1813000000 0
increased 26,1813000000 +0,3981
increased 25,7832000000 +0,7272
decreased 25,0560000000 -1,4371
increased 26,4931000000 +0,1363
increased 26,3568000000 +1,4057
decreased 24,9511000000 -4,0429
increased 28,9940000000 +0,0015
increased 28,9925000000 +2,0711
decreased 26,9214000000 -1,2832
increased 28,2046000000 +2,7111
increased 25,4935000000 +0,5107
not_changed 24,9828000000 0
decreased 24,9828000000 -2,4536
decreased 27,4364000000 -0,3406
decreased 27,7770000000 -1,7053
increased 29,4823000000 +0,6412
decreased 28,8411000000 -0,3976
decreased 29,2387000000 -1,1975
increased 30,4362000000 +1,3817
increased 29,0545000000 +0,9192
not_changed 28,1353000000 0
decreased 28,1353000000 -0,4082
increased 28,5435000000 +2,4972
decreased 26,0463000000 10
increased 26,0464000000 +1,1721
not_changed 24,8743000000 0
increased 24,8743000000 +0,0003
decreased 24,8740000000 -0,8256
decreased 25,6996000000 -1,3174
increased 27,0170000000 +1,5296
increased 25,4874000000 +1,8354
increased 23,6520000000 +0,1404
not_changed 23,5116000000 0
increased 23,5116000000 +0,0321
decreased 23,4795000000 -0,0963
increased 23,5758000000 +0,0924
decreased 23,4834000000 -0,5827
decreased 24,0661000000 -0,0009
decreased 24,0670000000 -0,41
increased 24,4770000000 +0,2581
not_changed 24,2189000000 0
increased 24,2189000000 +0,3168
increased 23,9021000000 +2,2066
increased 21,6955000000 +0,2201
decreased 21,4754000000 -0,4645
increased 21,9399000000 +0,099
increased 21,8409000000 +0,7837
increased 21,0572000000 +0,6594
decreased 20,3978000000 -0,3531
decreased 20,7509000000 -0,0102
decreased 20,7611000000 -0,0421
increased 20,8032000000 +0,0248
decreased 20,7784000000 -0,445
not_changed 21,2234000000 0
increased 21,2234000000 +0,0008
increased 21,2226000000 +0,1611
not_changed 21,0615000000 0
decreased 21,0615000000 -1,11
increased 22,1715000000 +1,8998
not_changed 20,2717000000 0
increased 20,2717000000 +0,0078
increased 20,2639000000 +2,274
decreased 17,9899000000 -0,4187
decreased 18,4086000000 -0,1066
increased 18,5152000000 +0,0737
decreased 18,4415000000 -0,4122
decreased 18,8537000000 -0,4867
decreased 19,3404000000 -0,014
increased 19,3544000000 +4,9713
decreased 14,3831000000 -0,0107
increased 14,3938000000 +0,0034
increased 14,3904000000 +0,0126
increased 14,3778000000 +0,5018
decreased 13,8760000000 -0,4645
not_changed 14,3405000000 0
not_changed 14,3405000000 0
increased 14,3405000000 +0,0063
increased 14,3342000000 +0,5361
decreased 13,7981000000 -0,4056
decreased 14,2037000000 -0,1187
decreased 14,3224000000 -0,0093
increased 14,3317000000 +0,0133
increased 14,3184000000 +0,0071
increased 14,3113000000 +0,2954
decreased 14,0159000000 -0,2822
not_changed 14,2981000000 0
increased 14,2981000000 +0,3479
decreased 13,9502000000 -0,1598
increased 14,1100000000 +0,0092
increased 14,1008000000 +0,001
increased 14,0998000000 +0,1759
increased 13,9239000000 +0,2374
increased 13,6865000000 +0,0883
increased 13,5982000000 +0,0792
not_changed 13,5190000000 0
not_changed 13,5190000000 0
not_changed 13,5190000000 0
not_changed 13,5190000000 0
decreased 13,5190000000 -0,3507
decreased 13,8697000000 -0,0595
increased 13,9292000000 +0,4163
decreased 13,5129000000 -0,015
decreased 13,5279000000 -0,2449
increased 13,7728000000 +0,1203
decreased 13,6525000000 -0,001
decreased 13,6535000000 -0,1561
increased 13,8096000000 +0,0972
decreased 13,7124000000 -0,1001
increased 13,8125000000 +0,3558
decreased 13,4567000000 -0,0597
increased 13,5164000000 +0,3464
decreased 13,1700000000 -0,0361
decreased 13,2061000000 -0,0378
not_changed 13,2439000000 0
decreased 13,2439000000 -0,3081
increased 13,5520000000 +0,4278
increased 13,1242000000 +0,0108
increased 13,1134000000 +0,0105
increased 13,1029000000 +0,0612
increased 13,0417000000 +0,0559
increased 12,9858000000 +0,0767
decreased 12,9091000000 -0,8852
increased 13,7943000000 +0,8783
decreased 12,9160000000 -0,429
increased 13,3450000000 +0,0059
increased 13,3391000000 +0,0024
increased 13,3367000000 +0,5597
increased 12,7770000000 +0,0096
decreased 12,7674000000 -0,0711
increased 12,8385000000 +0,04
not_changed 12,7985000000 0
increased 12,7985000000 +0,0167
decreased 12,7818000000 -0,0025
decreased 12,7843000000 -0,0385
not_changed 12,8228000000 0
increased 12,8228000000 +0,1308
decreased 12,6920000000 -0,241
increased 12,9330000000 +0,092
increased 12,8410000000 +0,0182
decreased 12,8228000000 -0,2256
decreased 13,0484000000 -0,0252
decreased 13,0736000000 -0,1847
not_changed 13,2583000000 0
decreased 13,2583000000 -0,7165
increased 13,9748000000 +0,1205
decreased 13,8543000000 -0,0439
decreased 13,8982000000 -0,0884
not_changed 13,9866000000 0
decreased 13,9866000000 -0,0374
increased 14,0240000000 +0,0397
decreased 13,9843000000 -0,0142
decreased 13,9985000000 -0,1372
increased 14,1357000000 +0,1127
decreased 14,0230000000 -0,1259
decreased 14,1489000000 -0,2503
decreased 14,3992000000 -0,284
decreased 14,6832000000 -0,0177
decreased 14,7009000000 -0,1036
increased 14,8045000000 +0,0112
decreased 14,7933000000 -0,1172
decreased 14,9105000000 -0,0024
decreased 14,9129000000 -0,0305
decreased 14,9434000000 -0,0184
increased 14,9618000000 +0,0337
decreased 14,9281000000 -0,0276
not_changed 14,9557000000 0
increased 14,9557000000 +0,0504
decreased 14,9053000000 -0,0802
increased 14,9855000000 +0,1305
decreased 14,8550000000 -0,1308
decreased 14,9858000000 -0,0437
increased 15,0295000000 +0,1144
decreased 14,9151000000 -0,0664
decreased 14,9815000000 -0,0656
increased 15,0471000000 +0,0718
not_changed 14,9753000000 0
not_changed 14,9753000000 0
increased 14,9753000000 +0,0646
increased 14,9107000000 +0,0122
decreased 14,8985000000 -0,115
decreased 15,0135000000 -0,2784
increased 15,2919000000 +0,0012
increased 15,2907000000 +2,4796
increased 12,8111000000 +0,0316
decreased 12,7795000000 -0,0675
decreased 12,8470000000 -0,0038
decreased 12,8508000000 -0,0618
increased 12,9126000000 +0,0091
increased 12,9035000000 +0,199
decreased 12,7045000000 -0,0793
decreased 12,7838000000 -0,036
increased 12,8198000000 +0,0401
decreased 12,7797000000 -0,0082
increased 12,7879000000 +0,0352
increased 12,7527000000 +0,0093
decreased 12,7434000000 -0,0984
increased 12,8418000000 +0,0698486
increased 12,7719514000 +0,0339621
decreased 12,7379893000 -0,0396171
increased 12,7776064000 +0,0296427
increased 12,7479637000 +0,0733823
decreased 12,6745814000 -0,101215
increased 12,7757964000 +0,0389462
decreased 12,7368502000 -0,0258279
increased 12,7626781000 +0,0146634
increased 12,7480147000 +0,0189208
decreased 12,7290939000 -0,0558947
increased 12,7849886000 +0,0493964
decreased 12,7355922000 -0,1366452
increased 12,8722374000 +0,070482
increased 12,8017554000 +0,0261405
decreased 12,7756149000 -0,1151541
decreased 12,8907690000 -0,0188304
increased 12,9095994000 +0,0214316
decreased 12,8881678000 -0,0997586
increased 12,9879264000 +0,0952361
increased 12,8926903000 +0,7123377
decreased 12,1803526000 -0,0472346
decreased 12,2275872000 -0,0018051
increased 12,2293923000 +0,3408712
not_changed 11,8885211000 0
not_changed 11,8885211000 0
increased 11,8885211000 +0,0170388
increased 11,8714823000 +0,0315304
increased 11,8399519000 +0,097482
not_changed 11,7424699000 0
decreased 11,7424699000 -0,0405447
increased 11,7830146000 +0,1224835
increased 11,6605311000 +0,0436861
not_changed 11,6168450000 0
decreased 11,6168450000 -0,0302138
increased 11,6470588000 +0,055416
increased 11,5916428000 +0,0234061
not_changed 11,5682367000 0
increased 11,5682367000 +0,1154547
decreased 11,4527820000 -0,0498492
increased 11,5026312000 +0,0041341
decreased 11,4984971000 -0,0259795
decreased 11,5244766000 -0,0086859
increased 11,5331625000 +0,0343684
decreased 11,4987941000 -0,0363557
decreased 11,5351498000 -0,0034739
increased 11,5386237000 +0,0260692
decreased 11,5125545000 -0,0084514
not_changed 11,5210059000 0
not_changed 11,5210059000 0
Please note that SCR to KZT currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

Seychelles rupee to Kazakh tenge exchange chart

Note: The Seychelles rupee to Kazakh tenge chart allow you to see for free currency exchange rate graph history for the SCR/KZT currency pair. Currently, the currency chart shows historical exchange rates for Seychelles rupee per 1 Kazakh tenge pair for a period of 1934 days.


SCR

The rupee is the currency of the Seychelles. It is subdivided into 100 cents. In the local Seychellois Creole (Seselwa) language, it is called the roupi. The international currency code is SCR. The abbreviations SR and SRe are sometimes used.



KZT

The tenge is the currency of Kazakhstan. It is divided into 100 tïın. It was introduced on 15th of November 1993 to replace the Soviet ruble at a rate of 1 tenge = 500 rubles.