Exchange Currency

SCR/LBP


The exchange rate as of today for SCR/LBP is SCR per LBP, which means that with 100 Seychelles rupees you can buy Lebanese pounds.

Below you will find information about historical currency exchange rates for SCR/LBP currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about SCR or LBP currencies.
  


SCR to LBP exchange rate history

Date Exchange Rate Variation
decreased 111,7900000000 -1,9901
increased 113,7801000000 +3,1571
decreased 110,6230000000 -0,4766
decreased 111,0996000000 -2,2217
increased 113,3213000000 +1,2215
increased 112,0998000000 +2,0164
not_changed 110,0834000000 0
decreased 110,0834000000 -0,4518
decreased 110,5352000000 -4,0898
increased 114,6250000000 +3,8855
decreased 110,7395000000 -0,302
decreased 111,0415000000 -0,4505
increased 111,4920000000 +1,5884
not_changed 109,9036000000 0
decreased 109,9036000000 -0,566
decreased 110,4696000000 -0,6212
decreased 111,0908000000 -0,1991
increased 111,2899000000 +1,7522
decreased 109,5377000000 -0,6021
decreased 110,1398000000 -1,224
increased 111,3638000000 +0,0926
decreased 111,2712000000 -0,0793
increased 111,3505000000 +0,6456
increased 110,7049000000 +1,1546
decreased 109,5503000000 -1,8896
increased 111,4399000000 +0,4943
decreased 110,9456000000 -0,4943
increased 111,4399000000 +0,1108
increased 111,3291000000 +0,3833
decreased 110,9458000000 -0,5766
decreased 111,5224000000 -0,037
decreased 111,5594000000 -0,1828
not_changed 111,7422000000 0
increased 111,7422000000 +1,2733
decreased 110,4689000000 -2,7594
not_changed 113,2283000000 0
not_changed 113,2283000000 0
not_changed 113,2283000000 0
increased 113,2283000000 +2,4514
increased 110,7769000000 +0,308
decreased 110,4689000000 -1,3845
increased 111,8534000000 +1,3425
not_changed 110,5109000000 0
increased 110,5109000000 +0,0054
decreased 110,5055000000 -0,5362
increased 111,0417000000 +0,4381
decreased 110,6036000000 -0,9361
decreased 111,5397000000 -0,3069
not_changed 111,8466000000 0
increased 111,8466000000 +1,158
decreased 110,6886000000 -0,0088
decreased 110,6974000000 -0,0278
decreased 110,7252000000 -2,8971
increased 113,6223000000 +2,9024
decreased 110,7199000000 -0,0865
decreased 110,8064000000 -0,2908
decreased 111,0972000000 -0,0133
increased 111,1105000000 +0,3731
not_changed 110,7374000000 0
not_changed 110,7374000000 0
decreased 110,7374000000 -1,4414
increased 112,1788000000 +1,4902
decreased 110,6886000000 -0,7443
decreased 111,4329000000 -2,0372
increased 113,4701000000 +2,484
increased 110,9861000000 +0,3473
decreased 110,6388000000 -0,0365
decreased 110,6753000000 -2,1985
increased 112,8738000000 +2,1119
decreased 110,7619000000 -0,9724
increased 111,7343000000 +1,3031
decreased 110,4312000000 -5,4706
increased 115,9018000000 +5,132
decreased 110,7698000000 -0,9309
increased 111,7007000000 +0,744
decreased 110,9567000000 -1,3287
decreased 112,2854000000 -0,0134
increased 112,2988000000 +0,0505
increased 112,2483000000 +1,0342
increased 111,2141000000 +0,0278
not_changed 111,1863000000 0
decreased 111,1863000000 -1,1496
increased 112,3359000000 +0,2435
increased 112,0924000000 +1,038
not_changed 111,0544000000 0
decreased 111,0544000000 -0,2197
decreased 111,2741000000 -2,3571
increased 113,6312000000 +2,0546
decreased 111,5766000000 -0,6384
decreased 112,2150000000 -0,3073
increased 112,5223000000 +0,1461
increased 112,3762000000 +0,1932
increased 112,1830000000 +0,7863
decreased 111,3967000000 -0,038
increased 111,4347000000 +0,3635
increased 111,0712000000 +0,6817
decreased 110,3895000000 -1,0231
increased 111,4126000000 +0,8265
increased 110,5861000000 +0,0073
decreased 110,5788000000 -0,9709
decreased 111,5497000000 -0,2647
not_changed 111,8144000000 0
not_changed 111,8144000000 0
increased 111,8144000000 +0,3334
decreased 111,4810000000 -1,3109
increased 112,7919000000 +0,0956
increased 112,6963000000 +1,0976
increased 111,5987000000 +0,4169
decreased 111,1818000000 -3,0821
decreased 114,2639000000 -2,8008
increased 117,0647000000 +4,312
not_changed 112,7527000000 0
increased 112,7527000000 +1,2342
decreased 111,5185000000 -2,5195
not_changed 114,0380000000 0
increased 114,0380000000 +1,8267
decreased 112,2113000000 -0,3087
not_changed 112,5200000000 0
decreased 112,5200000000 -0,5912
decreased 113,1112000000 -0,5894
decreased 113,7006000000 -0,3088
increased 114,0094000000 +2,6315
decreased 111,3779000000 -0,9091
decreased 112,2870000000 -0,3169
not_changed 112,6039000000 0
decreased 112,6039000000 -2,0491
increased 114,6530000000 +0,0075
increased 114,6455000000 +2,0217
decreased 112,6238000000 -3,2671
increased 115,8909000000 +1,3876
increased 114,5033000000 +1,8511
decreased 112,6522000000 -0,4525
decreased 113,1047000000 -1,8168
decreased 114,9215000000 -0,5674
increased 115,4889000000 +0,023
increased 115,4659000000 +2,0394
decreased 113,4265000000 -2,3373
increased 115,7638000000 +1,9312
decreased 113,8326000000 -5,1367
increased 118,9693000000 +5,1466
decreased 113,8227000000 -0,8881
increased 114,7108000000 +0,5586
decreased 114,1522000000 -0,2774
increased 114,4296000000 +0,5972
increased 113,8324000000 +0,1353
increased 113,6971000000 +1,1618
decreased 112,5353000000 -2,5575
increased 115,0928000000 +1,8667
decreased 113,2261000000 -1,8183
increased 115,0444000000 +2,9889
decreased 112,0555000000 -2,4936
decreased 114,5491000000 -0,2979
increased 114,8470000000 +1,7117
decreased 113,1353000000 -0,1405
decreased 113,2758000000 -2,9015
increased 116,1773000000 +2,5562
decreased 113,6211000000 -3,5839
increased 117,2050000000 +2,4841
increased 114,7209000000 +0,2121
decreased 114,5088000000 -1,7652
increased 116,2740000000 +2,8015
decreased 113,4725000000 -1,0301
increased 114,5026000000 +0,6219
decreased 113,8807000000 -0,4776
not_changed 114,3583000000 0
decreased 114,3583000000 -0,0933
increased 114,4516000000 +8,5741
decreased 105,8775000000 -3,4227
decreased 109,3002000000 -7,5632
decreased 116,8634000000 -0,2958
decreased 117,1592000000 -2,3486
increased 119,5078000000 +11,716
decreased 107,7918000000 -6,6082
increased 114,4000000000 +0,7328
not_changed 113,6672000000 0
decreased 113,6672000000 -0,1283
increased 113,7955000000 +0,3101
not_changed 113,4854000000 0
decreased 113,4854000000 -0,0037
increased 113,4891000000 +4,2456
decreased 109,2435000000 -2,9299
decreased 112,1734000000 -1,3237
decreased 113,4971000000 -0,2916
not_changed 113,7887000000 0
increased 113,7887000000 +0,5842
decreased 113,2045000000 -1,1659
increased 114,3704000000 +1,9779
decreased 112,3925000000 -3,9169
increased 116,3094000000 +1,3365
decreased 114,9729000000 -0,3221
increased 115,2950000000 +1,573
increased 113,7220000000 +5,1016
decreased 108,6204000000 -5,1758
decreased 113,7962000000 -1,2602
decreased 115,0564000000 -9,5754
not_changed 124,6318000000 0
increased 124,6318000000 +6,8977
increased 117,7341000000 +12,9601
not_changed 104,7740000000 0
decreased 104,7740000000 -11,2301
increased 116,0041000000 +0,8891
decreased 115,1150000000 -0,0327
decreased 115,1477000000 -0,8914
increased 116,0391000000 +2,2159
not_changed 113,8232000000 0
not_changed 113,8232000000 0
not_changed 113,8232000000 0
not_changed 113,8232000000 0
decreased 113,8232000000 -0,1837
decreased 114,0069000000 -0,3779
decreased 114,3848000000 -2,2127
decreased 116,5975000000 -1,5161
increased 118,1136000000 +2,1151
increased 115,9985000000 +0,0064
decreased 115,9921000000 -3,7559
increased 119,7480000000 +3,4546
decreased 116,2934000000 -1,9418
not_changed 118,2352000000 0
decreased 118,2352000000 -0,2545
decreased 118,4897000000 -0,1026
decreased 118,5923000000 -0,2087
increased 118,8010000000 +3,2312
decreased 115,5698000000 -2,4278
decreased 117,9976000000 -0,0186
increased 118,0162000000 +0,9795
increased 117,0367000000 +1,4056
decreased 115,6311000000 -3,6647
increased 119,2958000000 +0,0923
increased 119,2035000000 +2,7751
increased 116,4284000000 +0,7645
decreased 115,6639000000 -0,0196
decreased 115,6835000000 -0,8303
increased 116,5138000000 +0,5049
not_changed 116,0089000000 0
increased 116,0089000000 +0,1027
decreased 115,9062000000 -3,5331
increased 119,4393000000 +0,5654
decreased 118,8739000000 -1,6023
increased 120,4762000000 +1,2271
increased 119,2491000000 +1,6238
not_changed 117,6253000000 0
decreased 117,6253000000 -1,808
increased 119,4333000000 +3,4996
decreased 115,9337000000 -0,9698
decreased 116,9035000000 -2,0249
increased 118,9284000000 +3,2066
increased 115,7218000000 +0,2383
increased 115,4835000000 +1,013
decreased 114,4705000000 -2,4728
increased 116,9433000000 +1,0336
increased 115,9097000000 +0,0705
decreased 115,8392000000 -3,2576
increased 119,0968000000 +2,3116
increased 116,7852000000 +1,4065
not_changed 115,3787000000 0
decreased 115,3787000000 -0,6036
decreased 115,9823000000 -3,4524
increased 119,4347000000 +3,8687
decreased 115,5660000000 -0,4652
increased 116,0312000000 +0,7572
increased 115,2740000000 +3,3057
decreased 111,9683000000 -3,2958
decreased 115,2641000000 -1,8786
increased 117,1427000000 +1,1071
decreased 116,0356000000 -2,9549
increased 118,9905000000 +2,9825
decreased 116,0080000000 -0,2417
increased 116,2497000000 +0,1526
increased 116,0971000000 +0,1706
decreased 115,9265000000 -0,151
increased 116,0775000000 +4,0202
decreased 112,0573000000 -3,7827
decreased 115,8400000000 -0,0269
decreased 115,8669000000 -1,0578
increased 116,9247000000 +0,9626
increased 115,9621000000 +0,5805
increased 115,3816000000 +0,0051
increased 115,3765000000 +0,2
decreased 115,1765000000 -0,7413
decreased 115,9178000000 -2,3736
increased 118,2914000000 +1,7452
increased 116,5462000000 +0,1208
not_changed 116,4254000000 0
increased 116,4254000000 +2,8297
increased 113,5957000000 +1,3318
increased 112,2639000000 +0,3376
decreased 111,9263000000 -0,3862
increased 112,3125000000 +1,0015
decreased 111,3110000000 -0,7244
increased 112,0354000000 +0,3573
increased 111,6781000000 +2,6044
decreased 109,0737000000 -0,1268
decreased 109,2005000000 -0,5912
increased 109,7917000000 +1,1921
increased 108,5996000000 +1,0028
not_changed 107,5968000000 0
decreased 107,5968000000 -0,5851
increased 108,1819000000 +0,5104
decreased 107,6715000000 -1,4084
increased 109,0799000000 +1,5706
not_changed 107,5093000000 0
not_changed 107,5093000000 0
decreased 107,5093000000 -0,1971
increased 107,7064000000 +0,1425
increased 107,5639000000 +0,1241
decreased 107,4398000000 -0,4387
decreased 107,8785000000 -1,3117
increased 109,1902000000 +1,873
increased 107,3172000000 +0,314
decreased 107,0032000000 -0,154
decreased 107,1572000000 -0,0092
decreased 107,1664000000 -4,6405
decreased 111,8069000000 -2,938
increased 114,7449000000 +5,7085
increased 109,0364000000 +0,6904
increased 108,3460000000 +1,5769
decreased 106,7691000000 -0,2531
not_changed 107,0222000000 0
increased 107,0222000000 +0,6611
decreased 106,3611000000 -0,8243
decreased 107,1854000000 -0,6279
increased 107,8133000000 +0,5309
decreased 107,2824000000 -0,059
decreased 107,3414000000 -1,8182
not_changed 109,1596000000 0
decreased 109,1596000000 -1,393
not_changed 110,5526000000 0
decreased 110,5526000000 -1,6213
not_changed 112,1739000000 0
decreased 112,1739000000 -0,5266
not_changed 112,7005000000 0
decreased 112,7005000000 -1,3943
decreased 114,0948000000 -1,1296
decreased 115,2244000000 -0,2224
decreased 115,4468000000 -0,1296
decreased 115,5764000000 -0,7283
not_changed 116,3047000000 0
decreased 116,3047000000 -0,0385
decreased 116,3432000000 -1,0664
increased 117,4096000000 +0,9201
decreased 116,4895000000 -0,2618
decreased 116,7513000000 -4,9368
not_changed 121,6881000000 0
decreased 121,6881000000 -0,2969
decreased 121,9850000000 -0,3623
decreased 122,3473000000 -0,0954
decreased 122,4427000000 -0,2889
decreased 122,7316000000 -0,6882
increased 123,4198000000 +0,4015
decreased 123,0183000000 -0,2337
increased 123,2520000000 +1,1748
decreased 122,0772000000 -0,4116
decreased 122,4888000000 -0,6594
increased 123,1482000000 +1,0192
decreased 122,1290000000 -0,9748
decreased 123,1038000000 -0,1006
decreased 123,2044000000 -0,4856
decreased 123,6900000000 -0,3708
decreased 124,0608000000 -0,0444
decreased 124,1052000000 -1,3923
decreased 125,4975000000 -0,1045
decreased 125,6020000000 -0,6952
increased 126,2972000000 +2,4722
decreased 123,8250000000 -3,1632
increased 126,9882000000 +2,4014
decreased 124,5868000000 -0,5381
decreased 125,1249000000 -0,5451
increased 125,6700000000 +1,9847
decreased 123,6853000000 -0,1751
decreased 123,8604000000 -0,3766
increased 124,2370000000 +1,5023
decreased 122,7347000000 -1,9958
increased 124,7305000000 +0,1655
decreased 124,5650000000 -0,207
increased 124,7720000000 +1,05
decreased 123,7220000000 -0,72
increased 124,4420000000 +0,1287
decreased 124,3133000000 -1,0406
increased 125,3539000000 +0,1875
increased 125,1664000000 +0,2492
increased 124,9172000000 +0,1842
decreased 124,7330000000 -0,1009
increased 124,8339000000 +0,1451
increased 124,6888000000 +0,1652
decreased 124,5236000000 -0,1243
increased 124,6479000000 +0,2257
decreased 124,4222000000 -1,0568
increased 125,4790000000 +0,413
increased 125,0660000000 +0,943644
decreased 124,1223560000 -1,237161
not_changed 125,3595170000 0
increased 125,3595170000 +0,055892
decreased 125,3036250000 -1,20997
not_changed 126,5135950000 0
increased 126,5135950000 +1,258308
decreased 125,2552870000 -0,738671
increased 125,9939580000 +0,160121
decreased 125,8338370000 -0,468278
decreased 126,3021150000 -1,172205
increased 127,4743200000 +0,214501
not_changed 127,2598190000 0
decreased 127,2598190000 -0,514765
increased 127,7745840000 +0,214826
decreased 127,5597580000 -0,107413
increased 127,6671710000 +0,352885
decreased 127,3142860000 -0,221052
increased 127,5353380000 +0,206015
decreased 127,3293230000 -1,306767
decreased 128,6360900000 -0,91579
increased 129,5518800000 +0,806015
increased 128,7458650000 +7,180451
decreased 121,5654140000 -0,691729
increased 122,2571430000 +2,449624
increased 119,8075190000 +0,97594
not_changed 118,8315790000 0
not_changed 118,8315790000 0
not_changed 118,8315790000 0
increased 118,8315790000 +0,206015
increased 118,6255640000 +0,261654
increased 118,3639100000 +1,11579
not_changed 117,2481200000 0
decreased 117,2481200000 -1,297745
increased 118,5458650000 +1,496241
increased 117,0496240000 +1,004579
increased 116,0450450000 +0,277778
increased 115,7672670000 +0,169375
increased 115,5978920000 +0,194278
not_changed 115,4036140000 0
increased 115,4036140000 +0,186747
increased 115,2168670000 +0,332831
decreased 114,8840360000 -0,167169
increased 115,0512050000 +0,361446
decreased 114,6897590000 -0,626506
increased 115,3162650000 +0,26213
not_changed 115,0541350000 0
not_changed 115,0541350000 0
not_changed 115,0541350000 0
Please note that SCR to LBP currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

Seychelles rupee to Lebanese pound exchange chart

Note: The Seychelles rupee to Lebanese pound chart allow you to see for free currency exchange rate graph history for the SCR/LBP currency pair. Currently, the currency chart shows historical exchange rates for Seychelles rupee per 1 Lebanese pound pair for a period of 1789 days.


SCR

The rupee is the currency of the Seychelles. It is subdivided into 100 cents. In the local Seychellois Creole (Seselwa) language, it is called the roupi. The international currency code is SCR. The abbreviations SR and SRe are sometimes used.



LBP

The Lebanese pound is the currency unit of Lebanon. It is divided into 100 piastres but inflation has eliminated the subdivisions.