The exchange rate as of today for SCR/MAD is SCR per MAD, which means that with 100 Seychelles rupees you can buy Moroccan dirhams.

Below you will find information about historical currency exchange rates for SCR/MAD currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about SCR or MAD currencies.

SCR to MAD exchange rate history

Date	Exchange Rate	Variation
Wed, 07 Mar 2018 06:53:03 +0000	0,6668000000	-0,0382
Tue, 31 Oct 2017 02:21:50 +0000	0,7050000000	+0,0082
Sun, 29 Oct 2017 20:39:19 +0000	0,6968000000	+0,0007
Sat, 28 Oct 2017 18:02:28 +0000	0,6961000000	-0,0038
Thu, 26 Oct 2017 04:41:10 +0000	0,6999000000	-0,0041
Tue, 24 Oct 2017 12:28:52 +0000	0,7040000000	+0,0084
Sun, 22 Oct 2017 21:49:15 +0000	0,6956000000	+10
Sat, 21 Oct 2017 19:31:49 +0000	0,6955000000	-0,0046
Thu, 19 Oct 2017 16:57:22 +0000	0,7001000000	-0,0082
Thu, 19 Oct 2017 07:40:35 +0000	0,7083000000	+0,0159
Wed, 18 Oct 2017 06:25:04 +0000	0,6924000000	+0,002
Wed, 18 Oct 2017 01:27:49 +0000	0,6904000000	-0,0124
Mon, 16 Oct 2017 14:21:16 +0000	0,7028000000	+0,0094
Sun, 15 Oct 2017 22:01:33 +0000	0,6934000000	-0,0173
Fri, 13 Oct 2017 05:27:57 +0000	0,7107000000	+0,0116
Sun, 08 Oct 2017 22:51:43 +0000	0,6991000000	-0,0056
Fri, 06 Oct 2017 03:51:09 +0000	0,7047000000	+0,0021
Wed, 04 Oct 2017 23:53:58 +0000	0,7026000000	+0,0115
Mon, 02 Oct 2017 14:03:44 +0000	0,6911000000	+0,0032
Sun, 01 Oct 2017 08:27:26 +0000	0,6879000000	0
Sat, 30 Sep 2017 13:45:25 +0000	0,6879000000	-0,0038
Thu, 28 Sep 2017 19:20:25 +0000	0,6917000000	+0,0043
Mon, 25 Sep 2017 19:44:38 +0000	0,6874000000	+0,0013
Sun, 24 Sep 2017 11:28:53 +0000	0,6861000000	0
Sat, 23 Sep 2017 23:42:54 +0000	0,6861000000	-0,0061
Sun, 17 Sep 2017 16:39:49 +0000	0,6922000000	0
Sun, 17 Sep 2017 02:32:33 +0000	0,6922000000	0
Fri, 15 Sep 2017 22:27:50 +0000	0,6922000000	-0,0126
Wed, 13 Sep 2017 16:19:57 +0000	0,7048000000	-0,007
Mon, 11 Sep 2017 21:03:34 +0000	0,7118000000	+0,0325
Sat, 09 Sep 2017 11:20:17 +0000	0,6793000000	-0,0266
Thu, 07 Sep 2017 08:31:26 +0000	0,7059000000	+0,0115
Sat, 02 Sep 2017 23:54:25 +0000	0,6944000000	+0,0059
Mon, 28 Aug 2017 17:10:32 +0000	0,6885000000	-0,0059
Sat, 26 Aug 2017 07:37:12 +0000	0,6944000000	0
Fri, 25 Aug 2017 23:24:37 +0000	0,6944000000	+0,0028
Wed, 23 Aug 2017 22:57:16 +0000	0,6916000000	-0,0036
Mon, 21 Aug 2017 14:11:24 +0000	0,6952000000	-0,0214
Mon, 21 Aug 2017 05:41:00 +0000	0,7166000000	+0,0102
Sun, 20 Aug 2017 15:36:53 +0000	0,7064000000	0
Sat, 19 Aug 2017 17:09:59 +0000	0,7064000000	-0,0003
Fri, 18 Aug 2017 13:31:20 +0000	0,7067000000	-0,0242
Mon, 14 Aug 2017 23:23:25 +0000	0,7309000000	+0,0266
Sun, 13 Aug 2017 18:04:49 +0000	0,7043000000	0
Sun, 13 Aug 2017 03:28:54 +0000	0,7043000000	+0,0002
Fri, 11 Aug 2017 17:28:38 +0000	0,7041000000	+0,0034
Thu, 10 Aug 2017 12:03:39 +0000	0,7007000000	+0,0022
Fri, 04 Aug 2017 19:20:32 +0000	0,6985000000	-0,0039
Fri, 04 Aug 2017 01:36:03 +0000	0,7024000000	-0,0118
Tue, 01 Aug 2017 10:38:21 +0000	0,7142000000	-0,0023
Mon, 31 Jul 2017 06:47:34 +0000	0,7165000000	+0,0163
Sun, 30 Jul 2017 09:43:50 +0000	0,7002000000	0
Sat, 29 Jul 2017 13:25:32 +0000	0,7002000000	-0,0008
Fri, 28 Jul 2017 12:20:45 +0000	0,7010000000	-0,0176
Fri, 28 Jul 2017 06:35:30 +0000	0,7186000000	+0,0158
Thu, 27 Jul 2017 19:35:41 +0000	0,7028000000	+0,0067
Wed, 26 Jul 2017 21:41:19 +0000	0,6961000000	-0,0117
Wed, 26 Jul 2017 05:07:15 +0000	0,7078000000	-0,0128
Mon, 24 Jul 2017 05:23:36 +0000	0,7206000000	-0,0004
Fri, 21 Jul 2017 08:29:27 +0000	0,7210000000	-0,0069
Wed, 19 Jul 2017 09:36:09 +0000	0,7279000000	+0,0279
Tue, 18 Jul 2017 07:36:17 +0000	0,7000000000	-0,0221
Fri, 14 Jul 2017 19:19:31 +0000	0,7221000000	+0,0046
Sat, 01 Jul 2017 19:07:21 +0000	0,7175000000	-0,0166
Wed, 28 Jun 2017 08:27:36 +0000	0,7341000000	-0,0098
Tue, 27 Jun 2017 00:09:56 +0000	0,7439000000	+0,003
Sat, 24 Jun 2017 11:49:13 +0000	0,7409000000	+0,0173
Wed, 21 Jun 2017 20:24:09 +0000	0,7236000000	-0,0194
Tue, 20 Jun 2017 20:36:09 +0000	0,7430000000	+0,0181
Tue, 20 Jun 2017 16:59:33 +0000	0,7249000000	-0,0038
Sun, 18 Jun 2017 17:21:26 +0000	0,7287000000	+0,004
Sun, 11 Jun 2017 23:03:58 +0000	0,7247000000	0
Sat, 10 Jun 2017 22:06:25 +0000	0,7247000000	0
Sat, 10 Jun 2017 04:09:00 +0000	0,7247000000	0
Fri, 09 Jun 2017 23:55:33 +0000	0,7247000000	+0,0043
Tue, 06 Jun 2017 08:04:15 +0000	0,7204000000	-0,0245
Mon, 29 May 2017 10:01:34 +0000	0,7449000000	+0,0036
Wed, 24 May 2017 10:37:24 +0000	0,7413000000	+0,0155
Tue, 23 May 2017 15:32:27 +0000	0,7258000000	+0,0084
Sat, 20 May 2017 15:10:04 +0000	0,7174000000	0
Sat, 20 May 2017 00:18:01 +0000	0,7174000000	-0,0138
Thu, 18 May 2017 19:57:14 +0000	0,7312000000	-0,013
Thu, 18 May 2017 09:15:35 +0000	0,7442000000	+0,002
Mon, 15 May 2017 08:54:33 +0000	0,7422000000	-0,0012
Fri, 28 Apr 2017 17:44:49 +0000	0,7434000000	+0,0088
Fri, 28 Apr 2017 11:20:58 +0000	0,7346000000	+0,002
Fri, 28 Apr 2017 07:31:53 +0000	0,7326000000	-0,001
Thu, 27 Apr 2017 14:24:51 +0000	0,7336000000	-0,004
Tue, 25 Apr 2017 02:22:35 +0000	0,7376000000	+0,0014
Wed, 19 Apr 2017 10:31:46 +0000	0,7362000000	-0,019
Sun, 16 Apr 2017 21:46:38 +0000	0,7552000000	+0,015
Wed, 12 Apr 2017 22:46:53 +0000	0,7402000000	-0,0021
Tue, 11 Apr 2017 12:39:13 +0000	0,7423000000	-0,0086
Sun, 09 Apr 2017 01:29:43 +0000	0,7509000000	-0,0048
Wed, 05 Apr 2017 17:47:29 +0000	0,7557000000	+0,0101
Wed, 05 Apr 2017 09:21:50 +0000	0,7456000000	+0,0018
Sun, 02 Apr 2017 16:30:55 +0000	0,7438000000	-0,004
Thu, 30 Mar 2017 15:32:39 +0000	0,7478000000	-0,0045
Mon, 27 Mar 2017 16:35:30 +0000	0,7523000000	+0,0186
Sat, 25 Mar 2017 03:03:36 +0000	0,7337000000	-0,007
Wed, 22 Mar 2017 11:42:04 +0000	0,7407000000	-0,004
Wed, 22 Mar 2017 01:48:26 +0000	0,7447000000	-0,006
Sun, 19 Mar 2017 09:06:46 +0000	0,7507000000	0
Sun, 19 Mar 2017 05:54:09 +0000	0,7507000000	+0,0043
Thu, 16 Mar 2017 11:40:23 +0000	0,7464000000	+0,001
Thu, 16 Mar 2017 07:49:23 +0000	0,7454000000	-0,0045
Tue, 14 Mar 2017 00:59:44 +0000	0,7499000000	+0,0083
Sat, 11 Mar 2017 19:53:21 +0000	0,7416000000	-0,0174
Tue, 07 Mar 2017 18:35:56 +0000	0,7590000000	-0,002
Sat, 04 Mar 2017 20:23:27 +0000	0,7610000000	-0,0017
Thu, 02 Mar 2017 12:11:21 +0000	0,7627000000	0
Wed, 01 Mar 2017 22:32:35 +0000	0,7627000000	-0,0012
Wed, 01 Mar 2017 08:01:00 +0000	0,7639000000	+0,0088
Tue, 28 Feb 2017 15:34:56 +0000	0,7551000000	+0,0065
Mon, 27 Feb 2017 08:26:53 +0000	0,7486000000	0
Sun, 26 Feb 2017 10:53:18 +0000	0,7486000000	0
Sat, 25 Feb 2017 12:19:44 +0000	0,7486000000	+0,0029
Thu, 16 Feb 2017 10:24:41 +0000	0,7457000000	-0,0142
Fri, 10 Feb 2017 11:20:12 +0000	0,7599000000	+0,0058
Tue, 07 Feb 2017 22:44:03 +0000	0,7541000000	+0,0021
Fri, 03 Feb 2017 22:50:04 +0000	0,7520000000	+0,0136
Fri, 03 Feb 2017 05:44:17 +0000	0,7384000000	-0,0098
Tue, 31 Jan 2017 19:29:26 +0000	0,7482000000	+0,0013
Sun, 29 Jan 2017 19:33:22 +0000	0,7469000000	0
Sun, 29 Jan 2017 10:47:53 +0000	0,7469000000	0
Sun, 29 Jan 2017 02:36:09 +0000	0,7469000000	0
Sat, 28 Jan 2017 17:19:48 +0000	0,7469000000	-0,0064
Wed, 25 Jan 2017 09:01:15 +0000	0,7533000000	+0,003
Sat, 21 Jan 2017 15:49:14 +0000	0,7503000000	-0,0213
Fri, 20 Jan 2017 07:59:33 +0000	0,7716000000	+0,0219
Tue, 17 Jan 2017 02:12:14 +0000	0,7497000000	-0,0091
Sun, 15 Jan 2017 05:00:31 +0000	0,7588000000	-0,0188
Wed, 04 Jan 2017 23:15:54 +0000	0,7776000000	+0,021
Mon, 02 Jan 2017 13:50:53 +0000	0,7566000000	-0,0138
Sun, 25 Dec 2016 06:42:51 +0000	0,7704000000	0
Sun, 25 Dec 2016 01:37:13 +0000	0,7704000000	+0,011
Tue, 20 Dec 2016 08:03:50 +0000	0,7594000000	+0,0021
Mon, 19 Dec 2016 00:02:50 +0000	0,7573000000	+0,003
Fri, 16 Dec 2016 21:16:56 +0000	0,7543000000	-0,0046
Thu, 15 Dec 2016 22:38:15 +0000	0,7589000000	-0,0011
Sat, 10 Dec 2016 11:46:42 +0000	0,7600000000	+0,0085
Fri, 09 Dec 2016 09:07:56 +0000	0,7515000000	-0,0037
Tue, 06 Dec 2016 09:14:18 +0000	0,7552000000	+0,0019
Mon, 05 Dec 2016 07:51:13 +0000	0,7533000000	+0,0057
Sun, 04 Dec 2016 12:21:13 +0000	0,7476000000	0
Sun, 04 Dec 2016 03:11:31 +0000	0,7476000000	-0,0097
Mon, 28 Nov 2016 12:39:59 +0000	0,7573000000	-0,0027
Sun, 27 Nov 2016 15:50:32 +0000	0,7600000000	0
Sun, 27 Nov 2016 07:46:29 +0000	0,7600000000	-0,0056
Thu, 24 Nov 2016 06:05:16 +0000	0,7656000000	+0,0096
Wed, 23 Nov 2016 03:59:23 +0000	0,7560000000	-0,0118
Fri, 18 Nov 2016 00:28:43 +0000	0,7678000000	+0,0166
Wed, 16 Nov 2016 21:29:15 +0000	0,7512000000	-0,0091
Wed, 16 Nov 2016 07:58:40 +0000	0,7603000000	+0,029
Tue, 08 Nov 2016 02:06:09 +0000	0,7313000000	-0,0158
Sat, 29 Oct 2016 12:33:22 +0000	0,7471000000	10
Tue, 25 Oct 2016 18:42:13 +0000	0,7472000000	-0,0017
Sat, 15 Oct 2016 14:41:07 +0000	0,7489000000	+0,0062
Fri, 14 Oct 2016 02:47:31 +0000	0,7427000000	-0,0031
Sun, 09 Oct 2016 18:13:04 +0000	0,7458000000	+0,0117
Thu, 22 Sep 2016 08:36:50 +0000	0,7341000000	-0,0037
Mon, 19 Sep 2016 00:11:34 +0000	0,7378000000	+0,0034
Fri, 16 Sep 2016 02:18:14 +0000	0,7344000000	+0,0061
Wed, 14 Sep 2016 10:09:30 +0000	0,7283000000	+0,0048
Wed, 14 Sep 2016 02:11:54 +0000	0,7235000000	-0,018
Sun, 11 Sep 2016 02:53:34 +0000	0,7415000000	+0,0056
Fri, 09 Sep 2016 12:49:01 +0000	0,7359000000	+0,0053
Wed, 07 Sep 2016 19:22:45 +0000	0,7306000000	-0,0094
Fri, 26 Aug 2016 07:25:10 +0000	0,7400000000	+0,0125
Fri, 19 Aug 2016 20:03:30 +0000	0,7275000000	-0,0091
Thu, 18 Aug 2016 16:39:24 +0000	0,7366000000	+0,0098
Mon, 15 Aug 2016 09:38:07 +0000	0,7268000000	-0,0011
Sun, 14 Aug 2016 10:57:55 +0000	0,7279000000	-0,0413
Tue, 09 Aug 2016 20:25:24 +0000	0,7692000000	+0,0089
Tue, 19 Jul 2016 18:39:22 +0000	0,7603000000	-0,0188
Mon, 18 Jul 2016 09:09:38 +0000	0,7791000000	+0,0412
Fri, 15 Jul 2016 09:51:52 +0000	0,7379000000	-0,0192
Thu, 14 Jul 2016 07:43:04 +0000	0,7571000000	+0,0005
Wed, 13 Jul 2016 14:46:58 +0000	0,7566000000	-0,0176
Tue, 28 Jun 2016 13:27:08 +0000	0,7742000000	+0,0483
Wed, 22 Jun 2016 15:02:06 +0000	0,7259000000	-0,0109
Sun, 19 Jun 2016 05:20:22 +0000	0,7368000000	-0,0051
Thu, 09 Jun 2016 18:02:00 +0000	0,7419000000	+0,0109
Thu, 26 May 2016 05:30:09 +0000	0,7310000000	-0,0035
Fri, 20 May 2016 23:19:38 +0000	0,7345000000	+0,0012
Fri, 20 May 2016 15:18:22 +0000	0,7333000000	+0,0524
Thu, 19 May 2016 22:54:10 +0000	0,6809000000	-0,0508
Thu, 19 May 2016 01:22:38 +0000	0,7317000000	+0,0051
Sun, 15 May 2016 18:13:32 +0000	0,7266000000	0
Fri, 13 May 2016 15:43:50 +0000	0,7266000000	+0,0324
Mon, 09 May 2016 17:14:14 +0000	0,6942000000	-0,0275
Sat, 07 May 2016 05:40:50 +0000	0,7217000000	-0,0257
Mon, 25 Apr 2016 01:23:17 +0000	0,7474000000	-0,0168
Sat, 23 Apr 2016 13:35:19 +0000	0,7642000000	0
Sat, 23 Apr 2016 00:26:26 +0000	0,7642000000	+0,0819
Thu, 14 Apr 2016 14:18:20 +0000	0,6823000000	-0,0492
Wed, 13 Apr 2016 17:39:27 +0000	0,7315000000	+0,0548
Wed, 13 Apr 2016 06:24:19 +0000	0,6767000000	-0,0468
Mon, 11 Apr 2016 03:05:55 +0000	0,7235000000	+0,0014
Sun, 03 Apr 2016 20:35:54 +0000	0,7221000000	0
Sat, 02 Apr 2016 00:24:07 +0000	0,7221000000	+0,0056
Fri, 01 Apr 2016 18:08:54 +0000	0,7165000000	-0,0061
Fri, 01 Apr 2016 14:55:04 +0000	0,7226000000	+0,0078
Thu, 31 Mar 2016 17:10:25 +0000	0,7148000000	-0,014
Wed, 30 Mar 2016 08:08:41 +0000	0,7288000000	-0,0127
Wed, 30 Mar 2016 03:08:37 +0000	0,7415000000	+0,0194
Sat, 26 Mar 2016 08:33:26 +0000	0,7221000000	-0,0015
Fri, 25 Mar 2016 20:06:15 +0000	0,7236000000	+0,0005
Fri, 25 Mar 2016 14:23:40 +0000	0,7231000000	+0,0009
Fri, 25 Mar 2016 04:43:37 +0000	0,7222000000	-0,0077
Thu, 24 Mar 2016 00:48:40 +0000	0,7299000000	+0,0016
Mon, 21 Mar 2016 10:30:37 +0000	0,7283000000	+0,0022
Sun, 20 Mar 2016 23:31:02 +0000	0,7261000000	0
Sun, 20 Mar 2016 17:06:53 +0000	0,7261000000	-0,0112
Tue, 15 Mar 2016 23:33:21 +0000	0,7373000000	+0,0025
Tue, 15 Mar 2016 07:16:38 +0000	0,7348000000	+0,0091
Mon, 14 Mar 2016 13:41:06 +0000	0,7257000000	-0,0239
Sun, 13 Mar 2016 09:05:38 +0000	0,7496000000	0
Sat, 12 Mar 2016 17:30:40 +0000	0,7496000000	-0,0092
Tue, 08 Mar 2016 10:28:00 +0000	0,7588000000	+0,0264
Fri, 04 Mar 2016 03:47:14 +0000	0,7324000000	-0,0056
Wed, 02 Mar 2016 13:02:17 +0000	0,7380000000	-0,0051
Sun, 28 Feb 2016 20:22:52 +0000	0,7431000000	+0,0028
Fri, 26 Feb 2016 00:58:34 +0000	0,7403000000	-0,0602
Mon, 22 Feb 2016 07:39:46 +0000	0,8005000000	-0,0024
Sun, 21 Feb 2016 16:41:29 +0000	0,8029000000	+0,0657
Thu, 18 Feb 2016 20:03:44 +0000	0,7372000000	-0,0199
Mon, 15 Feb 2016 20:59:25 +0000	0,7571000000	+0,0277
Thu, 11 Feb 2016 10:11:15 +0000	0,7294000000	-0,0147
Wed, 10 Feb 2016 10:33:31 +0000	0,7441000000	+0,0118
Sun, 07 Feb 2016 21:57:32 +0000	0,7323000000	0
Sat, 06 Feb 2016 02:52:03 +0000	0,7323000000	+0,023
Wed, 03 Feb 2016 16:18:13 +0000	0,7093000000	-0,0541
Wed, 27 Jan 2016 03:39:38 +0000	0,7634000000	-0,0007
Tue, 19 Jan 2016 11:11:35 +0000	0,7641000000	-0,0081
Sun, 17 Jan 2016 22:04:26 +0000	0,7722000000	-0,0038
Fri, 08 Jan 2016 15:21:07 +0000	0,7760000000	+0,0117
Wed, 06 Jan 2016 22:55:48 +0000	0,7643000000	+0,0041
Sat, 02 Jan 2016 09:28:36 +0000	0,7602000000	-0,015
Thu, 31 Dec 2015 00:01:59 +0000	0,7752000000	+0,0028
Wed, 30 Dec 2015 07:51:24 +0000	0,7724000000	-0,0002
Tue, 29 Dec 2015 20:21:00 +0000	0,7726000000	+0,0029
Tue, 29 Dec 2015 02:53:05 +0000	0,7697000000	+0,0114
Sat, 26 Dec 2015 05:48:45 +0000	0,7583000000	-0,0252
Fri, 18 Dec 2015 15:32:57 +0000	0,7835000000	+0,0141
Fri, 18 Dec 2015 08:15:46 +0000	0,7694000000	+0,0046
Thu, 17 Dec 2015 19:33:33 +0000	0,7648000000	+0,0103
Sun, 13 Dec 2015 05:25:48 +0000	0,7545000000	-0,0175
Fri, 11 Dec 2015 01:47:37 +0000	0,7720000000	+0,007
Wed, 09 Dec 2015 07:46:44 +0000	0,7650000000	+0,0032
Sat, 05 Dec 2015 23:40:29 +0000	0,7618000000	0
Sat, 05 Dec 2015 00:27:34 +0000	0,7618000000	-0,0728
Wed, 02 Dec 2015 16:33:27 +0000	0,8346000000	+0,0573
Fri, 27 Nov 2015 06:03:03 +0000	0,7773000000	+0,0059
Thu, 26 Nov 2015 04:24:12 +0000	0,7714000000	-0,0214
Sun, 22 Nov 2015 19:48:35 +0000	0,7928000000	+0,005
Sun, 15 Nov 2015 22:17:03 +0000	0,7878000000	+0,0102
Sun, 08 Nov 2015 14:37:55 +0000	0,7776000000	0
Sat, 07 Nov 2015 14:23:08 +0000	0,7776000000	+0,0165
Tue, 27 Oct 2015 08:02:46 +0000	0,7611000000	+0,0457
Tue, 20 Oct 2015 09:35:52 +0000	0,7154000000	-0,0231
Sat, 17 Oct 2015 02:27:34 +0000	0,7385000000	-0,0077
Sun, 04 Oct 2015 23:43:42 +0000	0,7462000000	-0,0196
Sun, 27 Sep 2015 15:03:02 +0000	0,7658000000	-0,0022
Fri, 25 Sep 2015 17:50:58 +0000	0,7680000000	+0,0137
Mon, 21 Sep 2015 23:04:29 +0000	0,7543000000	+0,0117
Sat, 12 Sep 2015 04:41:15 +0000	0,7426000000	-0,0083
Wed, 09 Sep 2015 14:36:33 +0000	0,7509000000	+0,0061
Tue, 01 Sep 2015 22:00:46 +0000	0,7448000000	-0,0049
Thu, 27 Aug 2015 19:01:12 +0000	0,7497000000	+0,0136
Tue, 25 Aug 2015 13:17:31 +0000	0,7361000000	-0,0049
Sun, 23 Aug 2015 01:14:35 +0000	0,7410000000	0
Fri, 21 Aug 2015 23:17:16 +0000	0,7410000000	-0,0054
Thu, 20 Aug 2015 21:52:51 +0000	0,7464000000	-0,0048
Sat, 15 Aug 2015 11:56:52 +0000	0,7512000000	-0,007
Thu, 13 Aug 2015 11:28:14 +0000	0,7582000000	-0,0077
Thu, 06 Aug 2015 08:08:58 +0000	0,7659000000	+0,013
Sat, 01 Aug 2015 04:29:26 +0000	0,7529000000	-0,0037
Mon, 27 Jul 2015 05:10:33 +0000	0,7566000000	-0,0006
Fri, 24 Jul 2015 21:23:12 +0000	0,7572000000	-0,0006
Thu, 23 Jul 2015 15:53:20 +0000	0,7578000000	+0,001
Sun, 19 Jul 2015 15:34:18 +0000	0,7568000000	+0,0083
Mon, 13 Jul 2015 22:47:11 +0000	0,7485000000	-0,0011
Mon, 13 Jul 2015 18:40:52 +0000	0,7496000000	+0,006
Sat, 20 Jun 2015 03:53:48 +0000	0,7436000000	-0,0026
Sat, 13 Jun 2015 14:51:12 +0000	0,7462000000	+0,0096
Fri, 05 Jun 2015 15:25:57 +0000	0,7366000000	-0,005
Thu, 28 May 2015 00:10:25 +0000	0,7416000000	+0,007
Mon, 18 May 2015 14:44:55 +0000	0,7346000000	+0,007
Fri, 15 May 2015 23:19:00 +0000	0,7276000000	+0,0149
Thu, 07 May 2015 05:21:16 +0000	0,7127000000	-0,0114
Thu, 30 Apr 2015 00:44:52 +0000	0,7241000000	-0,022
Thu, 16 Apr 2015 17:24:23 +0000	0,7461000000	+0,0082
Tue, 14 Apr 2015 04:50:54 +0000	0,7379000000	-0,0008
Sun, 22 Mar 2015 12:04:12 +0000	0,7387000000	+0,0037
Fri, 13 Mar 2015 12:07:58 +0000	0,7350000000	+0,0227
Sun, 08 Mar 2015 07:54:11 +0000	0,7123000000	+0,0289
Mon, 23 Feb 2015 15:52:00 +0000	0,6834000000	+0,0028
Sun, 15 Feb 2015 17:43:57 +0000	0,6806000000	-0,0218
Wed, 11 Feb 2015 20:16:10 +0000	0,7024000000	+0,0222
Mon, 09 Feb 2015 22:23:15 +0000	0,6802000000	+0,0012
Sun, 08 Feb 2015 10:34:44 +0000	0,6790000000	+0,0064
Thu, 05 Feb 2015 20:58:51 +0000	0,6726000000	+0,0088
Fri, 16 Jan 2015 00:52:36 +0000	0,6638000000	+0,0063
Wed, 14 Jan 2015 22:30:40 +0000	0,6575000000	-0,0253
Thu, 08 Jan 2015 20:57:45 +0000	0,6828000000	+0,0338
Sun, 28 Dec 2014 18:22:55 +0000	0,6490000000	+0,004
Tue, 23 Dec 2014 12:49:05 +0000	0,6450000000	+0,0046
Thu, 18 Dec 2014 10:12:36 +0000	0,6404000000	-0,0116
Sat, 13 Dec 2014 01:16:37 +0000	0,6520000000	+0,0003
Fri, 12 Dec 2014 17:27:50 +0000	0,6517000000	+0,0175
Sun, 07 Dec 2014 06:39:52 +0000	0,6342000000	+0,0101
Fri, 28 Nov 2014 19:51:56 +0000	0,6241000000	-0,0046
Sat, 22 Nov 2014 03:56:05 +0000	0,6287000000	+0,013
Thu, 20 Nov 2014 18:46:07 +0000	0,6157000000	-0,0046
Tue, 18 Nov 2014 21:00:29 +0000	0,6203000000	-0,0035
Tue, 18 Nov 2014 04:59:19 +0000	0,6238000000	-0,0068
Sun, 16 Nov 2014 19:27:28 +0000	0,6306000000	+0,0053
Fri, 14 Nov 2014 01:48:29 +0000	0,6253000000	-0,0014
Tue, 11 Nov 2014 22:31:25 +0000	0,6267000000	-0,0018
Tue, 11 Nov 2014 17:09:54 +0000	0,6285000000	-0,0045
Sat, 08 Nov 2014 05:54:19 +0000	0,6330000000	+0,0015
Fri, 07 Nov 2014 18:01:44 +0000	0,6315000000	-0,0006
Thu, 06 Nov 2014 10:15:05 +0000	0,6321000000	+0,0147
Wed, 29 Oct 2014 04:48:39 +0000	0,6174000000	-0,0129
Sun, 26 Oct 2014 17:14:08 +0000	0,6303000000	-0,0268
Sun, 05 Oct 2014 10:37:02 +0000	0,6571000000	0
Sat, 04 Oct 2014 17:34:58 +0000	0,6571000000	0
Sat, 04 Oct 2014 00:27:35 +0000	0,6571000000	-0,0069
Mon, 29 Sep 2014 01:15:15 +0000	0,6640000000	+0,0048
Sat, 20 Sep 2014 21:39:49 +0000	0,6592000000	+0,0053
Tue, 16 Sep 2014 03:48:17 +0000	0,6539000000	-0,0058
Sat, 13 Sep 2014 23:03:40 +0000	0,6597000000	-0,0031
Thu, 11 Sep 2014 23:50:46 +0000	0,6628000000	+0,0004
Thu, 11 Sep 2014 01:36:24 +0000	0,6624000000	+0,0038
Tue, 02 Sep 2014 05:26:43 +0000	0,6586000000	+0,001
Mon, 01 Sep 2014 11:57:23 +0000	0,6576000000	+0,0046
Sun, 31 Aug 2014 12:21:26 +0000	0,6530000000	0
Sat, 30 Aug 2014 07:20:33 +0000	0,6530000000	-0,0051
Thu, 21 Aug 2014 20:35:03 +0000	0,6581000000	-0,0049
Tue, 19 Aug 2014 18:37:08 +0000	0,6630000000	-0,0099
Mon, 18 Aug 2014 08:00:03 +0000	0,6729000000	+0,0006
Sat, 16 Aug 2014 02:18:59 +0000	0,6723000000	-0,0026
Tue, 12 Aug 2014 17:09:39 +0000	0,6749000000	-0,0045
Tue, 05 Aug 2014 20:01:30 +0000	0,6794000000	-0,0072
Thu, 31 Jul 2014 13:53:24 +0000	0,6866000000	+0,0094
Mon, 28 Jul 2014 10:57:01 +0000	0,6772000000	+0,0074
Fri, 11 Jul 2014 18:17:02 +0000	0,6698000000	-0,0002
Thu, 10 Jul 2014 19:12:21 +0000	0,6700000000	-0,0023
Fri, 04 Jul 2014 16:29:45 +0000	0,6723000000	+0,008
Tue, 01 Jul 2014 03:04:42 +0000	0,6643000000	-0,007
Fri, 27 Jun 2014 11:41:10 +0000	0,6713000000	+0,0047
Wed, 25 Jun 2014 04:46:13 +0000	0,6666000000	+0,0006
Tue, 17 Jun 2014 01:18:26 +0000	0,6660000000	-0,0093
Wed, 11 Jun 2014 07:04:04 +0000	0,6753000000	+0,0003
Mon, 02 Jun 2014 07:18:30 +0000	0,6750000000	-0,0079
Sat, 31 May 2014 21:28:38 +0000	0,6829000000	-0,003
Sun, 18 May 2014 08:52:03 +0000	0,6859000000	+0,0068
Thu, 01 May 2014 19:12:05 +0000	0,6791000000	+0,0164
Mon, 21 Apr 2014 00:39:31 +0000	0,6627000000	-0,014
Sun, 06 Apr 2014 11:14:50 +0000	0,6767000000	+0,0069
Tue, 01 Apr 2014 08:58:22 +0000	0,6698000000	-0,0042
Tue, 25 Mar 2014 22:21:04 +0000	0,6740000000	+0,0049
Sun, 23 Mar 2014 08:35:08 +0000	0,6691000000	0
Sat, 22 Mar 2014 19:33:09 +0000	0,6691000000	+0,003
Thu, 20 Mar 2014 03:58:51 +0000	0,6661000000	-0,0012
Wed, 12 Mar 2014 06:22:08 +0000	0,6673000000	+0,0002
Tue, 11 Mar 2014 23:07:13 +0000	0,6671000000	+0,0004
Thu, 06 Mar 2014 15:39:56 +0000	0,6667000000	-0,0058
Tue, 04 Mar 2014 10:05:04 +0000	0,6725000000	-0,0055
Sun, 23 Feb 2014 23:04:35 +0000	0,6780000000	0
Sat, 22 Feb 2014 20:04:06 +0000	0,6780000000	+0,0053
Sun, 16 Feb 2014 20:58:13 +0000	0,6727000000	-0,0056
Mon, 10 Feb 2014 17:30:45 +0000	0,6783000000	-0,0013
Thu, 30 Jan 2014 18:28:19 +0000	0,6796000000	+0,0033
Thu, 30 Jan 2014 08:34:49 +0000	0,6763000000	-0,0027
Mon, 27 Jan 2014 13:56:02 +0000	0,6790000000	-0,0057
Wed, 22 Jan 2014 23:34:18 +0000	0,6847000000	+10
Tue, 21 Jan 2014 02:07:19 +0000	0,6846000000	+0,0009
Mon, 20 Jan 2014 17:03:45 +0000	0,6837000000	-0,0033
Wed, 15 Jan 2014 19:52:37 +0000	0,6870000000	+0,0033
Sat, 04 Jan 2014 07:42:10 +0000	0,6837000000	+0,0045
Thu, 02 Jan 2014 08:53:28 +0000	0,6792000000	-0,0011
Sun, 22 Dec 2013 01:32:12 +0000	0,6803000000	0
Sat, 21 Dec 2013 15:53:12 +0000	0,6803000000	-0,0032
Tue, 03 Dec 2013 01:15:33 +0000	0,6835000000	+0,0037
Sun, 01 Dec 2013 23:09:48 +0000	0,6798000000	-0,0064
Sat, 30 Nov 2013 20:47:12 +0000	0,6862000000	+0,007609086
Mon, 28 Oct 2013 07:12:34 +0000	0,6785909140	-0,007770843
Mon, 14 Oct 2013 10:54:17 +0000	0,6863617570	-0,001143941
Wed, 02 Oct 2013 09:21:06 +0000	0,6875056980	0
Thu, 26 Sep 2013 05:56:49 +0000	0,6875056980	-0,019775888
Sat, 31 Aug 2013 03:34:47 +0000	0,7072815860	+0,006622069
Sat, 24 Aug 2013 06:03:52 +0000	0,7006595170	0
Sat, 24 Aug 2013 01:55:38 +0000	0,7006595170	-0,001198719
Sun, 04 Aug 2013 15:26:11 +0000	0,7018582360	-0,000620825
Mon, 29 Jul 2013 20:28:55 +0000	0,7024790610	+0,001684903
Fri, 26 Jul 2013 16:23:44 +0000	0,7007941580	-0,015613553
Fri, 28 Jun 2013 00:28:32 +0000	0,7164077110	-0,002076533
Wed, 26 Jun 2013 06:43:40 +0000	0,7184842440	+0,003067882
Tue, 25 Jun 2013 10:10:40 +0000	0,7154163620	-0,009468514
Mon, 27 May 2013 07:34:35 +0000	0,7248848760	-0,004355799
Sat, 27 Apr 2013 04:41:07 +0000	0,7292406750	+0,006343973
Mon, 15 Apr 2013 20:45:45 +0000	0,7228967020	-0,012296156
Sat, 06 Apr 2013 14:59:39 +0000	0,7351928580	-0,001321469
Wed, 20 Mar 2013 14:04:30 +0000	0,7365143270	-0,001891302
Tue, 19 Mar 2013 11:00:37 +0000	0,7384056290	+0,048341609
Mon, 04 Mar 2013 03:58:14 +0000	0,6900640200	-0,000259277
Sun, 03 Mar 2013 04:34:16 +0000	0,6903232970	+0,008707232
Tue, 26 Feb 2013 19:53:28 +0000	0,6816160650	+0,018086379
Wed, 20 Feb 2013 17:29:53 +0000	0,6635296860	+0,00360234
Tue, 19 Feb 2013 06:38:12 +0000	0,6599273460	0
Mon, 18 Feb 2013 13:39:48 +0000	0,6599273460	0
Sat, 16 Feb 2013 13:06:30 +0000	0,6599273460	+0,003817958
Wed, 13 Feb 2013 13:41:10 +0000	0,6561093880	-0,001913167
Tue, 12 Feb 2013 20:27:48 +0000	0,6580225550	+0,00763843
Mon, 11 Feb 2013 23:30:28 +0000	0,6503841250	-0,000445167
Mon, 11 Feb 2013 13:33:59 +0000	0,6508292920	+0,001675048
Tue, 05 Feb 2013 09:29:13 +0000	0,6491542440	+0,002817285
Sat, 02 Feb 2013 12:47:47 +0000	0,6463369590	+0,006149306
Sun, 27 Jan 2013 09:47:06 +0000	0,6401876530	-0,003812614
Fri, 25 Jan 2013 05:20:15 +0000	0,6440002670	+0,0020409
Mon, 21 Jan 2013 09:45:39 +0000	0,6419593670	-0,003768748
Wed, 16 Jan 2013 10:11:06 +0000	0,6457281150	+0,005076199
Fri, 11 Jan 2013 23:49:55 +0000	0,6406519160	-0,00444094
Fri, 11 Jan 2013 19:14:02 +0000	0,6450928560	-0,000417915
Wed, 26 Dec 2012 18:05:16 +0000	0,6455107710	+0,001187891
Fri, 21 Dec 2012 16:14:09 +0000	0,6443228800	-0,004383214
Tue, 18 Dec 2012 19:14:07 +0000	0,6487060940	+0,005170487
Mon, 17 Dec 2012 14:14:44 +0000	0,6435356070	-0,0038313
Sun, 16 Dec 2012 09:16:40 +0000	0,6473669070	0
Sat, 15 Dec 2012 10:39:20 +0000	0,6473669070	0
Sat, 15 Dec 2012 05:00:18 +0000	0,6473669070	-0,002755876
Sat, 08 Dec 2012 16:09:44 +0000	0,6501227830	0
Fri, 07 Dec 2012 08:24:30 +0000	0,6501227830	0
Thu, 06 Dec 2012 09:52:08 +0000	0,6501227830	0

Please note that SCR to MAD currency exchange rate historical information is renewed every 3 hours. Last update was at Wed, 07 Mar 2018 06:53:03 +0000. To view last currency exchange rate updates, visit currency rates page.

Seychelles rupee to Moroccan dirham exchange chart

Note: The Seychelles rupee to Moroccan dirham chart allow you to see for free currency exchange rate graph history for the SCR/MAD currency pair. Currently, the currency chart shows historical exchange rates for Seychelles rupee per 1 Moroccan dirham pair for a period of 1916 days.

SCR

The rupee is the currency of the Seychelles. It is subdivided into 100 cents. In the local Seychellois Creole (Seselwa) language, it is called the roupi. The international currency code is SCR. The abbreviations SR and SRe are sometimes used.

MAD

The dirham is the currency of Morocco. The plural form is pronounced darahim, although in French and English "dirhams" is commonly used. It is subdivided into 100 santimat (singular: santim).