Exchange Currency

SCR/MDL


The exchange rate as of today for SCR/MDL is SCR per MDL, which means that with 100 Seychelles rupees you can buy Moldovan lei.

Below you will find information about historical currency exchange rates for SCR/MDL currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about SCR or MDL currencies.
  


SCR to MDL exchange rate history

Date Exchange Rate Variation
increased 1,2334000000 +0,0389
decreased 1,1945000000 -0,0415
decreased 1,2360000000 -0,0323
increased 1,2683000000 +0,0085
not_changed 1,2598000000 0
decreased 1,2598000000 -0,0185
decreased 1,2783000000 -0,0173
increased 1,2956000000 +0,0338
decreased 1,2618000000 -0,0394
increased 1,3012000000 +0,0229
decreased 1,2783000000 -0,0147
decreased 1,2930000000 -0,0097
increased 1,3027000000 +0,0234
not_changed 1,2793000000 0
decreased 1,2793000000 -0,0058
decreased 1,2851000000 -0,004
not_changed 1,2891000000 0
decreased 1,2891000000 -0,0006
decreased 1,2897000000 -0,0029
decreased 1,2926000000 -0,0051
decreased 1,2977000000 -0,0043
increased 1,3020000000 +0,0168
decreased 1,2852000000 -0,0024
decreased 1,2876000000 -0,0123
decreased 1,2999000000 -0,0097
decreased 1,3096000000 -0,0004
decreased 1,3100000000 -0,0138
decreased 1,3238000000 -0,0116
increased 1,3354000000 +0,03
decreased 1,3054000000 -0,0177
not_changed 1,3231000000 0
increased 1,3231000000 +0,002
increased 1,3211000000 +0,022
decreased 1,2991000000 -0,0227
increased 1,3218000000 +0,0034
increased 1,3184000000 +0,0019
not_changed 1,3165000000 0
not_changed 1,3165000000 0
decreased 1,3165000000 -0,0063
decreased 1,3228000000 -0,0053
decreased 1,3281000000 -0,0027
decreased 1,3308000000 -0,0107
increased 1,3415000000 +0,0026
decreased 1,3389000000 -0,0003
not_changed 1,3392000000 0
decreased 1,3392000000 -0,0019
increased 1,3411000000 +0,0123
decreased 1,3288000000 -0,0315
not_changed 1,3603000000 0
increased 1,3603000000 +0,017
increased 1,3433000000 +0,0067
not_changed 1,3366000000 0
increased 1,3366000000 +0,0113
decreased 1,3253000000 -0,0046
decreased 1,3299000000 -0,0247
increased 1,3546000000 +0,0019
increased 1,3527000000 +0,0101
not_changed 1,3426000000 0
decreased 1,3426000000 -0,011
increased 1,3536000000 +0,0106
not_changed 1,3430000000 0
increased 1,3430000000 +0,0011
increased 1,3419000000 +0,0098
decreased 1,3321000000 -0,0235
increased 1,3556000000 +0,0191
decreased 1,3365000000 -0,0354
decreased 1,3719000000 -0,0223
increased 1,3942000000 +0,0311
decreased 1,3631000000 -0,015
increased 1,3781000000 +0,001
decreased 1,3771000000 -0,0392
not_changed 1,4163000000 0
decreased 1,4163000000 -0,0095
not_changed 1,4258000000 0
not_changed 1,4258000000 0
increased 1,4258000000 +0,0039
increased 1,4219000000 +0,0127
decreased 1,4092000000 -0,0659
increased 1,4751000000 +0,055
decreased 1,4201000000 -0,0025
decreased 1,4226000000 -0,0177
decreased 1,4403000000 -0,0036
increased 1,4439000000 +0,0084
decreased 1,4355000000 -0,0323
increased 1,4678000000 +0,0114
decreased 1,4564000000 -0,0096
increased 1,4660000000 +0,0111
decreased 1,4549000000 -0,0161
increased 1,4710000000 +10
increased 1,4709000000 +0,011
decreased 1,4599000000 -0,0191
decreased 1,4790000000 -0,0114
not_changed 1,4904000000 0
increased 1,4904000000 +0,001
decreased 1,4894000000 -0,0009
increased 1,4903000000 +0,0154
increased 1,4749000000 +0,0129
decreased 1,4620000000 -0,0062
decreased 1,4682000000 -0,0233
increased 1,4915000000 +0,0336
decreased 1,4579000000 -0,0025
decreased 1,4604000000 -0,0195
decreased 1,4799000000 -0,0035
increased 1,4834000000 +0,0029
not_changed 1,4805000000 0
not_changed 1,4805000000 0
decreased 1,4805000000 -0,0229
increased 1,5034000000 +0,0051
increased 1,4983000000 +0,0046
increased 1,4937000000 +0,0005
decreased 1,4932000000 -0,046
increased 1,5392000000 +0,0512
increased 1,4880000000 +0,0082
decreased 1,4798000000 -0,0069
decreased 1,4867000000 -0,0371
not_changed 1,5238000000 0
increased 1,5238000000 +0,005
increased 1,5188000000 +0,0208
decreased 1,4980000000 -0,0002
decreased 1,4982000000 -0,0137
not_changed 1,5119000000 0
decreased 1,5119000000 -0,0108
decreased 1,5227000000 -0,0524
increased 1,5751000000 +0,0718
not_changed 1,5033000000 0
not_changed 1,5033000000 0
decreased 1,5033000000 -0,0436
increased 1,5469000000 +0,0193
increased 1,5276000000 +0,0156
increased 1,5120000000 +0,0005
decreased 1,5115000000 -0,0022
increased 1,5137000000 +0,0164
increased 1,4973000000 +0,0027
increased 1,4946000000 +0,0125
decreased 1,4821000000 -0,0036
decreased 1,4857000000 -0,0157
decreased 1,5014000000 -0,0038
decreased 1,5052000000 -0,0266
increased 1,5318000000 +0,0268
increased 1,5050000000 +0,0096
increased 1,4954000000 +0,0035
decreased 1,4919000000 -0,0048
decreased 1,4967000000 -0,0387
decreased 1,5354000000 -0,0269
increased 1,5623000000 +0,0616
increased 1,5007000000 +0,0006
increased 1,5001000000 +0,0063
increased 1,4938000000 +0,0059
decreased 1,4879000000 -0,002
decreased 1,4899000000 -0,0017
increased 1,4916000000 +0,019
decreased 1,4726000000 -0,0407
not_changed 1,5133000000 0
increased 1,5133000000 +0,0247
decreased 1,4886000000 -0,0228
increased 1,5114000000 +0,0044
increased 1,5070000000 +0,0056
increased 1,5014000000 +0,0194
decreased 1,4820000000 -0,0077
increased 1,4897000000 +0,0223
increased 1,4674000000 +0,002
decreased 1,4654000000 -0,0365
increased 1,5019000000 +0,013
increased 1,4889000000 +0,0074
decreased 1,4815000000 -0,002
decreased 1,4835000000 -0,0041
decreased 1,4876000000 -0,0365
decreased 1,5241000000 10
increased 1,5242000000 +0,0322
decreased 1,4920000000 -0,0833
increased 1,5753000000 +0,0389
increased 1,5364000000 +0,024
decreased 1,5124000000 -0,0267
decreased 1,5391000000 -0,0329
increased 1,5720000000 +0,0896
decreased 1,4824000000 -0,0473
increased 1,5297000000 +0,0087
increased 1,5210000000 +0,0081
increased 1,5129000000 +0,0034
decreased 1,5095000000 -0,0004
increased 1,5099000000 +0,0134
increased 1,4965000000 +0,0103
decreased 1,4862000000 -0,0013
increased 1,4875000000 +0,0589
decreased 1,4286000000 -0,1281
increased 1,5567000000 +0,0645
increased 1,4922000000 +0,0908
decreased 1,4014000000 -0,0845
increased 1,4859000000 +0,0264
decreased 1,4595000000 -0,0163
increased 1,4758000000 +0,0114
decreased 1,4644000000 -0,0107
not_changed 1,4751000000 0
increased 1,4751000000 +0,023
decreased 1,4521000000 -0,023
decreased 1,4751000000 -0,0137
decreased 1,4888000000 -0,0003
decreased 1,4891000000 -0,0159
decreased 1,5050000000 -0,0115
increased 1,5165000000 +0,0114
increased 1,5051000000 +0,0676
decreased 1,4375000000 -0,0901
decreased 1,5276000000 -0,131
increased 1,6586000000 +0,0997
increased 1,5589000000 +0,0064
decreased 1,5525000000 -0,0007
increased 1,5532000000 +0,1706
decreased 1,3826000000 -0,1623
decreased 1,5449000000 -0,0005
increased 1,5454000000 +0,0143
decreased 1,5311000000 -0,0127
decreased 1,5438000000 -0,0673
not_changed 1,6111000000 0
increased 1,6111000000 +0,013
increased 1,5981000000 +0,0085
decreased 1,5896000000 -0,0015
increased 1,5911000000 +0,0341
increased 1,5570000000 +0,0473
decreased 1,5097000000 -0,0412
increased 1,5509000000 +0,0329
decreased 1,5180000000 -0,0046
decreased 1,5226000000 -0,0219
increased 1,5445000000 +0,027
decreased 1,5175000000 -0,0183
not_changed 1,5358000000 0
decreased 1,5358000000 -0,0101
not_changed 1,5459000000 0
decreased 1,5459000000 -0,0358
not_changed 1,5817000000 0
decreased 1,5817000000 -0,0023
increased 1,5840000000 +0,0738
decreased 1,5102000000 -0,0554
increased 1,5656000000 +0,0057
not_changed 1,5599000000 0
decreased 1,5599000000 -0,0323
not_changed 1,5922000000 0
not_changed 1,5922000000 0
increased 1,5922000000 +0,0464
decreased 1,5458000000 -0,04
increased 1,5858000000 +0,0046
not_changed 1,5812000000 0
increased 1,5812000000 +0,071
increased 1,5102000000 +0,0047
increased 1,5055000000 +0,0037
decreased 1,5018000000 -0,0111
decreased 1,5129000000 -0,0314
decreased 1,5443000000 -0,046
decreased 1,5903000000 -0,0022
increased 1,5925000000 +0,0239
increased 1,5686000000 +0,0232
increased 1,5454000000 +0,0167
decreased 1,5287000000 -0,0301
increased 1,5588000000 +0,0578
increased 1,5010000000 +0,0267
increased 1,4743000000 +0,0478
decreased 1,4265000000 -0,0713
increased 1,4978000000 +0,0228
increased 1,4750000000 +0,0065
decreased 1,4685000000 10
increased 1,4686000000 +0,0064
decreased 1,4622000000 -0,0123
increased 1,4745000000 +0,0064
increased 1,4681000000 +0,0114
not_changed 1,4567000000 0
not_changed 1,4567000000 0
increased 1,4567000000 +0,0028
increased 1,4539000000 +0,0021
decreased 1,4518000000 -0,0243
increased 1,4761000000 +0,0349
decreased 1,4412000000 -0,0129
decreased 1,4541000000 -0,0066
increased 1,4607000000 +0,0007
not_changed 1,4600000000 0
increased 1,4600000000 +0,032
decreased 1,4280000000 -0,0149
decreased 1,4429000000 -0,0025
increased 1,4454000000 +0,0471
decreased 1,3983000000 -0,076
increased 1,4743000000 +0,0164
increased 1,4579000000 +0,0414
increased 1,4165000000 +0,0329
decreased 1,3836000000 -0,0954
not_changed 1,4790000000 0
not_changed 1,4790000000 0
increased 1,4790000000 +0,0583
decreased 1,4207000000 -0,0006
increased 1,4213000000 +0,0247
decreased 1,3966000000 -0,0088
increased 1,4054000000 +0,0402
increased 1,3652000000 +0,0038
decreased 1,3614000000 -0,0205
increased 1,3819000000 +0,0007
increased 1,3812000000 +0,0023
increased 1,3789000000 +0,044
decreased 1,3349000000 -0,0018
decreased 1,3367000000 -0,0156
increased 1,3523000000 +0,0046
increased 1,3477000000 +0,0308
decreased 1,3169000000 -0,0108
decreased 1,3277000000 -0,0286
increased 1,3563000000 +0,0012
increased 1,3551000000 +0,0543
decreased 1,3008000000 -0,0407
decreased 1,3415000000 -0,0226
increased 1,3641000000 +0,0495
decreased 1,3146000000 -0,0424
not_changed 1,3570000000 0
increased 1,3570000000 +0,0337
decreased 1,3233000000 -0,0003
increased 1,3236000000 +0,0347
increased 1,2889000000 +0,0631
increased 1,2258000000 +0,0255
not_changed 1,2003000000 0
increased 1,2003000000 +0,0419
increased 1,1584000000 +0,0011
not_changed 1,1573000000 0
decreased 1,1573000000 -0,0004
decreased 1,1577000000 -0,0295
not_changed 1,1872000000 0
increased 1,1872000000 +0,0031
decreased 1,1841000000 -0,0007
decreased 1,1848000000 10
increased 1,1849000000 +0,0568
not_changed 1,1281000000 0
decreased 1,1281000000 -0,0094
increased 1,1375000000 +0,0585
not_changed 1,0790000000 0
increased 1,0790000000 +0,0162
not_changed 1,0628000000 0
decreased 1,0628000000 -0,0003
increased 1,0631000000 +0,0068
decreased 1,0563000000 -0,0022
decreased 1,0585000000 -0,0082
decreased 1,0667000000 -0,0003
not_changed 1,0670000000 0
not_changed 1,0670000000 0
increased 1,0670000000 +0,0048
increased 1,0622000000 +0,0017
increased 1,0605000000 +0,0035
increased 1,0570000000 +0,0024
not_changed 1,0546000000 0
decreased 1,0546000000 -0,0032
increased 1,0578000000 +0,0005
decreased 1,0573000000 -0,0318
decreased 1,0891000000 -0,0085
increased 1,0976000000 +10
increased 1,0975000000 +0,0032
decreased 1,0943000000 -0,0051
increased 1,0994000000 +0,0009
increased 1,0985000000 +0,0115
increased 1,0870000000 +0,0068
decreased 1,0802000000 -0,0101
increased 1,0903000000 +0,0109
increased 1,0794000000 +0,0008
not_changed 1,0786000000 0
increased 1,0786000000 +0,0013
decreased 1,0773000000 -0,0266
not_changed 1,1039000000 0
decreased 1,1039000000 -0,0009
decreased 1,1048000000 -0,0203
decreased 1,1251000000 -0,0014
increased 1,1265000000 +0,0028
decreased 1,1237000000 -0,0042
decreased 1,1279000000 -0,0036
decreased 1,1315000000 -0,0034
decreased 1,1349000000 -0,0065
decreased 1,1414000000 -0,0005
increased 1,1419000000 +0,008
decreased 1,1339000000 -0,0056
decreased 1,1395000000 -0,0062
increased 1,1457000000 +0,0144
decreased 1,1313000000 -0,0038
increased 1,1351000000 +0,0074
decreased 1,1277000000 -0,0046
increased 1,1323000000 +0,0074
decreased 1,1249000000 -0,0188
increased 1,1437000000 +0,0349
decreased 1,1088000000 -0,003
decreased 1,1118000000 -0,0206
increased 1,1324000000 +0,073
decreased 1,0594000000 -0,0296
decreased 1,0890000000 -0,0175
decreased 1,1065000000 -0,001
increased 1,1075000000 +0,0257
increased 1,0818000000 +0,0058
decreased 1,0760000000 -0,0234
not_changed 1,0994000000 0
not_changed 1,0994000000 0
decreased 1,0994000000 -0,0126
decreased 1,1120000000 -0,006
decreased 1,1180000000 -0,008
increased 1,1260000000 +0,0221
decreased 1,1039000000 -0,0112
increased 1,1151000000 +0,0186
decreased 1,0965000000 -0,0083
not_changed 1,1048000000 0
increased 1,1048000000 +0,006
decreased 1,0988000000 -0,0056
increased 1,1044000000 +0,0018
increased 1,1026000000 +0,0135
increased 1,0891000000 +0,0028
increased 1,0863000000 +0,0032
increased 1,0831000000 +0,0031
decreased 1,0800000000 -0,0039
not_changed 1,0839000000 0
increased 1,0839000000 +0,0064
decreased 1,0775000000 -0,0009
increased 1,0784000000 +0,0051
decreased 1,0733000000 -0,0016
decreased 1,0749000000 -0,0084
increased 1,0833000000 +0,02615459
decreased 1,0571454100 -0,02792036
increased 1,0850657700 +0,00299135
increased 1,0820744200 +0,01531773
not_changed 1,0667566900 0
increased 1,0667566900 +0,00389794
increased 1,0628587500 +0,00823362
increased 1,0546251300 +0,00658756
decreased 1,0480375700 -0,00670247
decreased 1,0547400400 -0,00126987
increased 1,0560099100 +0,03887905
decreased 1,0171308600 -0,00543091
not_changed 1,0225617700 0
decreased 1,0225617700 -0,01992213
decreased 1,0424839000 -0,00553111
not_changed 1,0480150100 0
decreased 1,0480150100 -0,00620246
decreased 1,0542174700 -0,00704079
increased 1,0612582600 +0,00846901
not_changed 1,0527892500 0
increased 1,0527892500 +0,00824297
decreased 1,0445462800 -0,02127986
increased 1,0658261400 +0,01014235
increased 1,0556837900 +0,0357241
increased 1,0199596900 +0,024123328
not_changed 0,9958363620 0
increased 0,9958363620 +0,001179883
increased 0,9946564790 +0,014367177
increased 0,9802893020 +0,023443794
increased 0,9568455080 +0,005288248
increased 0,9515572600 +0,002098863
increased 0,9494583970 +0,00992497
not_changed 0,9395334270 0
decreased 0,9395334270 -0,00542973
increased 0,9449631570 +0,009591724
decreased 0,9353714330 -0,001985599
not_changed 0,9373570320 0
increased 0,9373570320 +0,018115578
not_changed 0,9192414540 0
not_changed 0,9192414540 0
decreased 0,0000000000 -0,917435174
decreased 0,9174351740 -0,005473803
decreased 0,9229089770 -0,011202905
decreased 0,9341118820 -0,000808753
decreased 0,9349206350 -0,007774222
not_changed 0,9426948570 0
Please note that SCR to MDL currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

Seychelles rupee to Moldovan leu exchange chart

Note: The Seychelles rupee to Moldovan leu chart allow you to see for free currency exchange rate graph history for the SCR/MDL currency pair. Currently, the currency chart shows historical exchange rates for Seychelles rupee per 1 Moldovan leu pair for a period of 1965 days.


SCR

The rupee is the currency of the Seychelles. It is subdivided into 100 cents. In the local Seychellois Creole (Seselwa) language, it is called the roupi. The international currency code is SCR. The abbreviations SR and SRe are sometimes used.



MDL

The leu is the currency of Republic of Moldova. Like the Romanian leu, the Moldovan leu (pl. lei) is subdivided into 100 bani (singular: ban). The name of the currency originates in Romania and means "lion".