The exchange rate as of today for SCR/NAD is SCR per NAD, which means that with 100 Seychelles rupees you can buy Namibian dollars.

Below you will find information about historical currency exchange rates for SCR/NAD currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about SCR or NAD currencies.

SCR to NAD exchange rate history

Date	Exchange Rate	Variation
Tue, 31 Oct 2017 14:41:52 +0000	1,0562000000	+0,0125
Thu, 26 Oct 2017 05:06:52 +0000	1,0437000000	+0,0216
Wed, 25 Oct 2017 03:52:10 +0000	1,0221000000	+0,016
Sat, 21 Oct 2017 12:55:20 +0000	1,0061000000	+0,024
Wed, 18 Oct 2017 06:25:13 +0000	0,9821000000	-0,0175
Thu, 12 Oct 2017 04:20:28 +0000	0,9996000000	-0,0094
Wed, 11 Oct 2017 12:53:52 +0000	1,0090000000	-0,0078
Tue, 10 Oct 2017 16:20:01 +0000	1,0168000000	-0,0012
Mon, 09 Oct 2017 03:13:50 +0000	1,0180000000	+0,0003
Fri, 06 Oct 2017 03:51:14 +0000	1,0177000000	+0,005
Thu, 05 Oct 2017 19:50:20 +0000	1,0127000000	+0,0173
Mon, 02 Oct 2017 18:05:25 +0000	0,9954000000	+0,023
Sun, 24 Sep 2017 01:37:22 +0000	0,9724000000	0
Sat, 23 Sep 2017 17:49:11 +0000	0,9724000000	0
Fri, 22 Sep 2017 22:01:04 +0000	0,9724000000	-0,0184
Wed, 20 Sep 2017 23:55:58 +0000	0,9908000000	+0,0014
Wed, 20 Sep 2017 03:22:48 +0000	0,9894000000	+0,0153
Sun, 17 Sep 2017 04:14:39 +0000	0,9741000000	-0,016
Fri, 15 Sep 2017 16:27:03 +0000	0,9901000000	+0,0481
Sat, 09 Sep 2017 13:43:58 +0000	0,9420000000	0
Fri, 08 Sep 2017 23:22:57 +0000	0,9420000000	+0,0012
Thu, 07 Sep 2017 19:19:47 +0000	0,9408000000	+0,0019
Thu, 07 Sep 2017 07:58:50 +0000	0,9389000000	-0,0045
Mon, 04 Sep 2017 15:06:35 +0000	0,9434000000	-0,013
Sun, 03 Sep 2017 05:53:22 +0000	0,9564000000	-0,0036
Wed, 30 Aug 2017 22:48:38 +0000	0,9600000000	-0,0002
Thu, 24 Aug 2017 20:23:27 +0000	0,9602000000	-0,0169
Tue, 22 Aug 2017 20:16:52 +0000	0,9771000000	+0,0049
Mon, 21 Aug 2017 20:22:49 +0000	0,9722000000	+0,0046
Sun, 20 Aug 2017 23:35:19 +0000	0,9676000000	-0,0098
Sun, 20 Aug 2017 19:43:32 +0000	0,9774000000	+0,0035
Tue, 15 Aug 2017 14:55:41 +0000	0,9739000000	-0,0516
Sat, 12 Aug 2017 22:06:11 +0000	1,0255000000	0
Sat, 12 Aug 2017 07:21:43 +0000	1,0255000000	+0,0499
Tue, 08 Aug 2017 13:32:33 +0000	0,9756000000	-0,0121
Sat, 05 Aug 2017 04:58:55 +0000	0,9877000000	-0,004
Fri, 04 Aug 2017 19:09:56 +0000	0,9917000000	+0,0023
Thu, 03 Aug 2017 15:27:45 +0000	0,9894000000	+0,0083
Thu, 03 Aug 2017 10:51:07 +0000	0,9811000000	+0,0019
Thu, 03 Aug 2017 06:09:13 +0000	0,9792000000	+0,0256
Thu, 27 Jul 2017 07:07:34 +0000	0,9536000000	-0,0104
Wed, 26 Jul 2017 17:31:49 +0000	0,9640000000	+0,0085
Fri, 21 Jul 2017 23:06:39 +0000	0,9555000000	-0,0086
Fri, 21 Jul 2017 03:24:34 +0000	0,9641000000	+0,0039
Tue, 18 Jul 2017 13:00:42 +0000	0,9602000000	-0,0191
Sun, 16 Jul 2017 16:22:02 +0000	0,9793000000	0
Sun, 16 Jul 2017 12:18:52 +0000	0,9793000000	0
Sat, 15 Jul 2017 08:09:07 +0000	0,9793000000	+0,0099
Tue, 04 Jul 2017 13:38:46 +0000	0,9694000000	+0,0213
Wed, 28 Jun 2017 21:42:03 +0000	0,9481000000	+0,0059
Tue, 27 Jun 2017 03:10:13 +0000	0,9422000000	-0,0356
Sun, 25 Jun 2017 01:06:12 +0000	0,9778000000	+0,0237
Thu, 22 Jun 2017 06:57:20 +0000	0,9541000000	+0,0148
Sun, 18 Jun 2017 22:11:48 +0000	0,9393000000	-0,0123
Sun, 18 Jun 2017 02:21:26 +0000	0,9516000000	0
Sat, 17 Jun 2017 01:26:56 +0000	0,9516000000	-0,0059
Sat, 10 Jun 2017 17:20:25 +0000	0,9575000000	0
Sat, 10 Jun 2017 08:32:36 +0000	0,9575000000	+0,0264
Mon, 05 Jun 2017 23:41:46 +0000	0,9311000000	-0,0274
Tue, 30 May 2017 00:06:37 +0000	0,9585000000	+0,0113
Wed, 24 May 2017 19:20:11 +0000	0,9472000000	-0,0306
Tue, 23 May 2017 09:05:19 +0000	0,9778000000	+0,0085
Sun, 21 May 2017 12:17:44 +0000	0,9693000000	0
Sat, 20 May 2017 15:45:42 +0000	0,9693000000	-0,0347
Sun, 14 May 2017 13:24:15 +0000	1,0040000000	+0,0271
Thu, 11 May 2017 16:37:50 +0000	0,9769000000	-0,0072
Thu, 04 May 2017 05:59:26 +0000	0,9841000000	+0,0108
Tue, 02 May 2017 08:43:44 +0000	0,9733000000	-0,025
Sat, 29 Apr 2017 09:58:10 +0000	0,9983000000	0
Sat, 29 Apr 2017 05:00:24 +0000	0,9983000000	+0,0207
Fri, 28 Apr 2017 05:42:10 +0000	0,9776000000	+0,0208
Wed, 26 Apr 2017 06:59:51 +0000	0,9568000000	-0,0141
Fri, 21 Apr 2017 03:55:07 +0000	0,9709000000	-0,002
Wed, 19 Apr 2017 10:32:17 +0000	0,9729000000	-0,0091
Wed, 19 Apr 2017 01:58:26 +0000	0,9820000000	-0,0165
Wed, 12 Apr 2017 16:50:36 +0000	0,9985000000	-0,0329
Tue, 11 Apr 2017 10:02:57 +0000	1,0314000000	+0,0138
Sat, 08 Apr 2017 16:38:11 +0000	1,0176000000	+0,0011
Wed, 05 Apr 2017 09:22:09 +0000	1,0165000000	-0,0061
Tue, 04 Apr 2017 12:02:19 +0000	1,0226000000	+0,0334
Sun, 02 Apr 2017 08:37:25 +0000	0,9892000000	+0,0552
Wed, 22 Mar 2017 01:08:47 +0000	0,9340000000	-0,0321
Tue, 14 Mar 2017 20:40:21 +0000	0,9661000000	+0,0021
Mon, 13 Mar 2017 08:31:46 +0000	0,9640000000	+0,0122
Tue, 07 Mar 2017 18:36:16 +0000	0,9518000000	-0,0067
Mon, 06 Mar 2017 21:44:27 +0000	0,9585000000	-0,0081
Fri, 03 Mar 2017 18:45:36 +0000	0,9666000000	-0,0216
Fri, 03 Mar 2017 04:34:42 +0000	0,9882000000	+0,0232
Wed, 01 Mar 2017 23:49:07 +0000	0,9650000000	-0,0044
Tue, 28 Feb 2017 15:35:17 +0000	0,9694000000	0
Tue, 28 Feb 2017 04:41:23 +0000	0,9694000000	+0,0128
Sat, 25 Feb 2017 23:58:43 +0000	0,9566000000	+0,0028
Thu, 23 Feb 2017 20:51:43 +0000	0,9538000000	-0,0166
Wed, 22 Feb 2017 04:53:38 +0000	0,9704000000	+0,0157
Wed, 15 Feb 2017 19:55:29 +0000	0,9547000000	-0,033
Sat, 11 Feb 2017 05:58:13 +0000	0,9877000000	-0,0008
Thu, 09 Feb 2017 21:30:35 +0000	0,9885000000	-0,003
Fri, 03 Feb 2017 04:26:42 +0000	0,9915000000	-0,0027
Thu, 02 Feb 2017 13:04:57 +0000	0,9942000000	-0,0045
Sun, 29 Jan 2017 19:33:42 +0000	0,9987000000	0
Sun, 29 Jan 2017 10:48:23 +0000	0,9987000000	0
Sat, 28 Jan 2017 05:06:52 +0000	0,9987000000	+0,017
Wed, 25 Jan 2017 17:43:41 +0000	0,9817000000	-0,0158
Tue, 24 Jan 2017 16:31:16 +0000	0,9975000000	-0,0184
Sat, 21 Jan 2017 09:46:17 +0000	1,0159000000	+0,0084
Sun, 15 Jan 2017 17:38:48 +0000	1,0075000000	0
Sun, 15 Jan 2017 05:38:30 +0000	1,0075000000	0
Sat, 14 Jan 2017 19:39:08 +0000	1,0075000000	-0,0046
Wed, 11 Jan 2017 04:19:12 +0000	1,0121000000	+0,0016
Mon, 09 Jan 2017 13:43:52 +0000	1,0105000000	-0,0309
Sat, 07 Jan 2017 04:27:05 +0000	1,0414000000	+0,0037
Wed, 04 Jan 2017 16:59:24 +0000	1,0377000000	-0,0218
Sun, 25 Dec 2016 05:42:36 +0000	1,0595000000	0
Sun, 25 Dec 2016 01:37:32 +0000	1,0595000000	+0,0145
Mon, 19 Dec 2016 00:03:30 +0000	1,0450000000	+0,0271
Sat, 10 Dec 2016 06:03:31 +0000	1,0179000000	+0,0074
Wed, 07 Dec 2016 16:38:41 +0000	1,0105000000	-0,0272
Mon, 05 Dec 2016 19:32:02 +0000	1,0377000000	-0,0106
Sun, 04 Dec 2016 22:05:53 +0000	1,0483000000	-0,0079
Thu, 01 Dec 2016 12:28:50 +0000	1,0562000000	+0,0053
Wed, 30 Nov 2016 01:09:39 +0000	1,0509000000	-0,0073
Sun, 27 Nov 2016 13:43:39 +0000	1,0582000000	0
Sun, 27 Nov 2016 07:47:00 +0000	1,0582000000	+0,0069
Fri, 25 Nov 2016 19:19:25 +0000	1,0513000000	-0,0466
Fri, 25 Nov 2016 13:25:54 +0000	1,0979000000	+0,0351
Mon, 21 Nov 2016 23:46:27 +0000	1,0628000000	-0,0105
Thu, 17 Nov 2016 18:06:44 +0000	1,0733000000	-0,0051
Tue, 15 Nov 2016 19:43:26 +0000	1,0784000000	+0,0398
Wed, 26 Oct 2016 04:26:33 +0000	1,0386000000	+0,0019
Tue, 25 Oct 2016 18:42:33 +0000	1,0367000000	-0,017
Sat, 22 Oct 2016 22:22:11 +0000	1,0537000000	-0,024
Fri, 14 Oct 2016 02:50:59 +0000	1,0777000000	+0,0163
Sun, 09 Oct 2016 03:56:55 +0000	1,0614000000	+0,0169
Mon, 26 Sep 2016 03:56:01 +0000	1,0445000000	-0,0268
Mon, 19 Sep 2016 00:12:28 +0000	1,0713000000	-0,006
Wed, 14 Sep 2016 02:12:08 +0000	1,0773000000	+0,0004
Fri, 09 Sep 2016 09:06:03 +0000	1,0769000000	-0,0032
Fri, 26 Aug 2016 07:26:43 +0000	1,0801000000	+0,0647
Sat, 20 Aug 2016 01:35:31 +0000	1,0154000000	+0,0179
Mon, 15 Aug 2016 09:28:42 +0000	0,9975000000	-0,0442
Sat, 30 Jul 2016 19:15:45 +0000	1,0417000000	-0,0426
Wed, 27 Jul 2016 17:22:13 +0000	1,0843000000	-0,0245
Tue, 19 Jul 2016 18:43:46 +0000	1,1088000000	+0,0305
Mon, 18 Jul 2016 09:12:03 +0000	1,0783000000	-0,0314
Fri, 15 Jul 2016 09:52:52 +0000	1,1097000000	-0,0265
Fri, 01 Jul 2016 05:37:39 +0000	1,1362000000	-0,0033
Thu, 30 Jun 2016 16:35:50 +0000	1,1395000000	+0,0367
Wed, 22 Jun 2016 15:03:38 +0000	1,1028000000	-0,0776
Wed, 15 Jun 2016 17:01:18 +0000	1,1804000000	+0,0301
Sat, 11 Jun 2016 21:01:16 +0000	1,1503000000	+0,0027
Thu, 09 Jun 2016 13:31:25 +0000	1,1476000000	+0,0003
Tue, 07 Jun 2016 16:17:02 +0000	1,1473000000	-0,0043
Mon, 06 Jun 2016 17:23:32 +0000	1,1516000000	-0,0623
Tue, 31 May 2016 05:16:37 +0000	1,2139000000	+0,0036
Sat, 28 May 2016 22:21:46 +0000	1,2103000000	+0,011
Fri, 20 May 2016 23:19:54 +0000	1,1993000000	+0,0121
Fri, 20 May 2016 17:27:17 +0000	1,1872000000	+0,0303
Sat, 14 May 2016 18:44:17 +0000	1,1569000000	+0,0567
Mon, 09 May 2016 17:14:36 +0000	1,1002000000	-0,031
Sat, 23 Apr 2016 13:35:57 +0000	1,1312000000	+0,0921
Sat, 16 Apr 2016 21:47:28 +0000	1,0391000000	-0,0658
Wed, 13 Apr 2016 17:40:35 +0000	1,1049000000	+0,0709
Wed, 13 Apr 2016 05:16:40 +0000	1,0340000000	-0,0909
Mon, 11 Apr 2016 03:07:02 +0000	1,1249000000	+0,0286
Thu, 07 Apr 2016 01:36:20 +0000	1,0963000000	-0,0094
Sun, 03 Apr 2016 20:36:09 +0000	1,1057000000	0
Sun, 03 Apr 2016 09:34:14 +0000	1,1057000000	0
Sat, 02 Apr 2016 22:18:57 +0000	1,1057000000	-0,0157
Fri, 01 Apr 2016 06:29:03 +0000	1,1214000000	+0,0098
Thu, 31 Mar 2016 08:26:44 +0000	1,1116000000	-0,0406
Mon, 28 Mar 2016 14:39:55 +0000	1,1522000000	+0,0017
Sat, 26 Mar 2016 20:18:30 +0000	1,1505000000	-0,0066
Thu, 24 Mar 2016 01:43:42 +0000	1,1571000000	+10
Wed, 23 Mar 2016 18:35:42 +0000	1,1570000000	+0,0056
Sat, 19 Mar 2016 16:55:42 +0000	1,1514000000	-0,0195
Sun, 06 Mar 2016 15:09:55 +0000	1,1709000000	-0,0013
Wed, 02 Mar 2016 13:02:44 +0000	1,1722000000	+0,0388
Mon, 29 Feb 2016 17:52:20 +0000	1,1334000000	+0,0482
Thu, 25 Feb 2016 18:18:14 +0000	1,0852000000	-0,0943
Thu, 25 Feb 2016 05:39:49 +0000	1,1795000000	+0,0862
Wed, 24 Feb 2016 05:17:49 +0000	1,0933000000	-0,1776
Sun, 21 Feb 2016 06:14:48 +0000	1,2709000000	0
Sat, 20 Feb 2016 12:54:31 +0000	1,2709000000	+0,0877
Fri, 19 Feb 2016 06:05:33 +0000	1,1832000000	-0,0423
Mon, 15 Feb 2016 20:59:41 +0000	1,2255000000	+0,125
Sun, 14 Feb 2016 23:40:36 +0000	1,1005000000	-0,1606
Tue, 09 Feb 2016 06:38:42 +0000	1,2611000000	+0,053
Fri, 05 Feb 2016 12:49:03 +0000	1,2081000000	+0,0058
Sun, 31 Jan 2016 11:25:42 +0000	1,2023000000	-0,1144
Sun, 17 Jan 2016 22:04:41 +0000	1,3167000000	+0,0006
Mon, 11 Jan 2016 22:36:53 +0000	1,3161000000	+0,0385
Sun, 10 Jan 2016 09:48:50 +0000	1,2776000000	+0,0669
Wed, 06 Jan 2016 16:05:48 +0000	1,2107000000	-0,016
Tue, 05 Jan 2016 09:57:32 +0000	1,2267000000	+0,0134
Thu, 31 Dec 2015 15:47:08 +0000	1,2133000000	+0,0379
Sun, 27 Dec 2015 09:26:33 +0000	1,1754000000	+0,0201
Tue, 22 Dec 2015 04:54:02 +0000	1,1553000000	+0,0099
Tue, 15 Dec 2015 22:45:47 +0000	1,1454000000	-0,0687
Fri, 11 Dec 2015 19:16:37 +0000	1,2141000000	+0,0865
Wed, 09 Dec 2015 07:47:06 +0000	1,1276000000	+0,0244
Mon, 07 Dec 2015 04:47:24 +0000	1,1032000000	+0,0053
Thu, 26 Nov 2015 23:08:06 +0000	1,0979000000	+0,0039
Thu, 26 Nov 2015 12:36:02 +0000	1,0940000000	+0,0075
Thu, 26 Nov 2015 04:24:29 +0000	1,0865000000	-0,0179
Fri, 20 Nov 2015 06:15:46 +0000	1,1044000000	-0,0333
Sun, 15 Nov 2015 18:12:15 +0000	1,1377000000	0
Sat, 14 Nov 2015 19:18:12 +0000	1,1377000000	+0,0328
Sat, 07 Nov 2015 14:23:22 +0000	1,1049000000	+0,0293
Wed, 28 Oct 2015 10:06:06 +0000	1,0756000000	+0,0157
Tue, 27 Oct 2015 08:03:04 +0000	1,0599000000	-0,0099
Fri, 23 Oct 2015 14:43:41 +0000	1,0698000000	+0,0867
Tue, 20 Oct 2015 08:15:34 +0000	0,9831000000	-0,0655
Mon, 19 Oct 2015 19:08:48 +0000	1,0486000000	+0,0466
Sun, 18 Oct 2015 09:54:46 +0000	1,0020000000	0
Sat, 17 Oct 2015 10:05:49 +0000	1,0020000000	0
Sat, 17 Oct 2015 02:27:49 +0000	1,0020000000	-0,0264
Fri, 16 Oct 2015 00:44:14 +0000	1,0284000000	+0,0038
Tue, 13 Oct 2015 17:19:32 +0000	1,0246000000	+0,0122
Fri, 09 Oct 2015 03:49:40 +0000	1,0124000000	-0,0301
Wed, 07 Oct 2015 11:22:45 +0000	1,0425000000	-0,018
Wed, 30 Sep 2015 03:25:43 +0000	1,0605000000	-0,0353
Mon, 28 Sep 2015 03:07:55 +0000	1,0958000000	-0,0021
Fri, 25 Sep 2015 20:44:38 +0000	1,0979000000	+0,0595
Thu, 24 Sep 2015 11:19:05 +0000	1,0384000000	-0,0181
Tue, 22 Sep 2015 22:12:58 +0000	1,0565000000	+0,0085
Tue, 22 Sep 2015 10:49:16 +0000	1,0480000000	+0,0251
Thu, 17 Sep 2015 02:03:37 +0000	1,0229000000	-0,0224
Sat, 12 Sep 2015 22:56:01 +0000	1,0453000000	0
Sat, 12 Sep 2015 06:10:09 +0000	1,0453000000	-0,0245
Thu, 10 Sep 2015 01:06:10 +0000	1,0698000000	+0,0516
Tue, 08 Sep 2015 22:17:51 +0000	1,0182000000	-0,0591
Mon, 07 Sep 2015 21:07:45 +0000	1,0773000000	+0,0283
Mon, 31 Aug 2015 21:10:31 +0000	1,0490000000	+0,0449
Tue, 25 Aug 2015 16:29:29 +0000	1,0041000000	+0,01
Thu, 20 Aug 2015 12:24:26 +0000	0,9941000000	+0,0128
Wed, 12 Aug 2015 22:08:33 +0000	0,9813000000	+0,0279
Wed, 12 Aug 2015 06:58:02 +0000	0,9534000000	-0,0273
Mon, 10 Aug 2015 06:43:00 +0000	0,9807000000	+0,0371
Sat, 08 Aug 2015 00:31:08 +0000	0,9436000000	-0,03
Fri, 31 Jul 2015 18:19:25 +0000	0,9736000000	-0,0024
Fri, 31 Jul 2015 00:03:25 +0000	0,9760000000	-0,0004
Tue, 28 Jul 2015 06:47:27 +0000	0,9764000000	+0,0067
Mon, 27 Jul 2015 02:34:53 +0000	0,9697000000	-0,0018
Sat, 25 Jul 2015 10:42:33 +0000	0,9715000000	+0,008
Fri, 24 Jul 2015 07:44:41 +0000	0,9635000000	+0,0153
Mon, 20 Jul 2015 06:46:31 +0000	0,9482000000	-0,0002
Wed, 15 Jul 2015 20:15:47 +0000	0,9484000000	+0,0064
Tue, 14 Jul 2015 23:19:50 +0000	0,9420000000	-0,0068
Mon, 06 Jul 2015 17:21:05 +0000	0,9488000000	+0,006
Sun, 05 Jul 2015 14:40:06 +0000	0,9428000000	0
Sun, 05 Jul 2015 07:48:19 +0000	0,9428000000	+0,0176
Sun, 28 Jun 2015 01:00:10 +0000	0,9252000000	-0,0104
Mon, 22 Jun 2015 17:36:37 +0000	0,9356000000	-0,0019
Sun, 21 Jun 2015 23:42:59 +0000	0,9375000000	-0,0028
Sun, 21 Jun 2015 00:28:18 +0000	0,9403000000	-0,015
Sat, 13 Jun 2015 17:48:40 +0000	0,9553000000	-0,0007
Fri, 12 Jun 2015 21:11:57 +0000	0,9560000000	+0,0287
Wed, 10 Jun 2015 13:54:49 +0000	0,9273000000	-0,0095
Tue, 09 Jun 2015 12:31:28 +0000	0,9368000000	-0,0134
Mon, 08 Jun 2015 05:24:30 +0000	0,9502000000	+0,0018
Sat, 06 Jun 2015 05:55:40 +0000	0,9484000000	+0,0209
Thu, 04 Jun 2015 03:06:00 +0000	0,9275000000	-0,0094
Tue, 02 Jun 2015 07:02:39 +0000	0,9369000000	+0,0498
Fri, 22 May 2015 21:27:19 +0000	0,8871000000	-0,0217
Tue, 19 May 2015 17:21:28 +0000	0,9088000000	+0,0076
Mon, 18 May 2015 12:20:03 +0000	0,9012000000	+0,0051
Sat, 16 May 2015 13:34:27 +0000	0,8961000000	0
Sat, 16 May 2015 10:21:51 +0000	0,8961000000	+0,0016
Mon, 11 May 2015 15:38:58 +0000	0,8945000000	+0,0107
Sat, 09 May 2015 13:47:59 +0000	0,8838000000	-0,0256
Thu, 07 May 2015 10:32:18 +0000	0,9094000000	+0,032
Fri, 01 May 2015 06:28:17 +0000	0,8774000000	+0,0062
Tue, 28 Apr 2015 17:30:06 +0000	0,8712000000	-0,0184
Mon, 27 Apr 2015 02:39:36 +0000	0,8896000000	+0,0104
Tue, 14 Apr 2015 21:22:49 +0000	0,8792000000	+0,0037
Sat, 11 Apr 2015 17:42:50 +0000	0,8755000000	-0,0143
Wed, 08 Apr 2015 03:35:28 +0000	0,8898000000	-0,0091
Fri, 03 Apr 2015 22:36:46 +0000	0,8989000000	-0,0064
Sat, 14 Mar 2015 09:59:02 +0000	0,9053000000	-0,0009
Fri, 13 Mar 2015 21:09:35 +0000	0,9062000000	+0,0363
Sun, 08 Mar 2015 02:33:57 +0000	0,8699000000	-0,0019
Thu, 05 Mar 2015 16:37:05 +0000	0,8718000000	+0,0401
Sat, 28 Feb 2015 16:38:27 +0000	0,8317000000	+0,0094
Thu, 26 Feb 2015 11:31:17 +0000	0,8223000000	-0,0089
Thu, 19 Feb 2015 05:34:30 +0000	0,8312000000	-0,0038
Sun, 15 Feb 2015 17:44:38 +0000	0,8350000000	0
Sat, 14 Feb 2015 23:55:35 +0000	0,8350000000	+0,0032
Tue, 10 Feb 2015 17:01:55 +0000	0,8318000000	+0,0008
Tue, 10 Feb 2015 10:36:26 +0000	0,8310000000	+0,0143
Sun, 08 Feb 2015 10:35:52 +0000	0,8167000000	-0,0346
Sun, 01 Feb 2015 12:28:32 +0000	0,8513000000	+0,0316
Wed, 28 Jan 2015 22:44:50 +0000	0,8197000000	-0,0105
Wed, 28 Jan 2015 10:27:16 +0000	0,8302000000	-0,0084
Tue, 27 Jan 2015 22:40:37 +0000	0,8386000000	+0,0036
Sun, 28 Dec 2014 10:28:34 +0000	0,8350000000	0
Sun, 28 Dec 2014 05:39:46 +0000	0,8350000000	0
Fri, 26 Dec 2014 21:16:30 +0000	0,8350000000	+0,0106
Wed, 24 Dec 2014 15:30:17 +0000	0,8244000000	+0,0071
Fri, 19 Dec 2014 17:17:32 +0000	0,8173000000	+0,0133
Sun, 07 Dec 2014 14:04:57 +0000	0,8040000000	0
Sun, 07 Dec 2014 01:30:05 +0000	0,8040000000	+0,0282
Sun, 30 Nov 2014 05:57:22 +0000	0,7758000000	+0,0015
Thu, 27 Nov 2014 21:52:01 +0000	0,7743000000	-0,0022
Mon, 24 Nov 2014 19:49:08 +0000	0,7765000000	+0,0024
Sat, 22 Nov 2014 19:36:52 +0000	0,7741000000	+0,0029
Thu, 20 Nov 2014 18:46:39 +0000	0,7712000000	-0,0271
Fri, 14 Nov 2014 22:27:32 +0000	0,7983000000	+0,0081
Mon, 10 Nov 2014 16:22:45 +0000	0,7902000000	-0,0116
Mon, 10 Nov 2014 05:12:14 +0000	0,8018000000	-0,0002
Sun, 09 Nov 2014 00:45:58 +0000	0,8020000000	+0,0118
Sat, 25 Oct 2014 03:17:24 +0000	0,7902000000	-0,0065
Wed, 22 Oct 2014 13:30:32 +0000	0,7967000000	-0,0141
Mon, 20 Oct 2014 06:02:25 +0000	0,8108000000	-0,0129
Thu, 09 Oct 2014 03:51:06 +0000	0,8237000000	-0,0092
Wed, 08 Oct 2014 00:39:49 +0000	0,8329000000	-0,0054
Sat, 04 Oct 2014 16:25:53 +0000	0,8383000000	-0,0091
Tue, 30 Sep 2014 04:06:41 +0000	0,8474000000	-0,007
Tue, 23 Sep 2014 21:41:13 +0000	0,8544000000	+0,011
Sat, 20 Sep 2014 20:40:09 +0000	0,8434000000	+0,0074
Tue, 16 Sep 2014 17:06:15 +0000	0,8360000000	-0,0108
Sun, 14 Sep 2014 12:48:41 +0000	0,8468000000	+0,0238
Mon, 08 Sep 2014 05:47:37 +0000	0,8230000000	-0,0046
Tue, 02 Sep 2014 08:13:33 +0000	0,8276000000	0
Tue, 02 Sep 2014 05:04:52 +0000	0,8276000000	-0,0014
Mon, 01 Sep 2014 11:59:21 +0000	0,8290000000	+0,0105
Sun, 31 Aug 2014 07:58:14 +0000	0,8185000000	0
Sat, 30 Aug 2014 07:20:54 +0000	0,8185000000	-0,0107
Fri, 22 Aug 2014 16:13:36 +0000	0,8292000000	-0,0166
Mon, 18 Aug 2014 22:26:24 +0000	0,8458000000	-0,0254
Thu, 07 Aug 2014 03:33:30 +0000	0,8712000000	+0,0068
Sun, 03 Aug 2014 02:40:59 +0000	0,8644000000	+0,0052
Wed, 30 Jul 2014 10:07:12 +0000	0,8592000000	+0,0013
Mon, 28 Jul 2014 23:55:56 +0000	0,8579000000	+0,0046
Mon, 28 Jul 2014 10:37:51 +0000	0,8533000000	-0,0005
Sun, 27 Jul 2014 17:30:34 +0000	0,8538000000	-0,0129
Tue, 15 Jul 2014 22:55:24 +0000	0,8667000000	-0,0047
Fri, 11 Jul 2014 18:20:04 +0000	0,8714000000	-0,0057
Wed, 02 Jul 2014 16:01:56 +0000	0,8771000000	+0,0152
Fri, 27 Jun 2014 21:24:28 +0000	0,8619000000	-0,0079
Fri, 27 Jun 2014 11:41:38 +0000	0,8698000000	+0,0025
Tue, 17 Jun 2014 04:17:33 +0000	0,8673000000	-0,0087
Wed, 11 Jun 2014 07:04:29 +0000	0,8760000000	-0,0036
Wed, 04 Jun 2014 14:04:05 +0000	0,8796000000	+0,0654
Wed, 14 May 2014 04:58:34 +0000	0,8142000000	-0,061
Mon, 05 May 2014 17:05:43 +0000	0,8752000000	-0,0009
Mon, 05 May 2014 04:22:11 +0000	0,8761000000	+0,003
Sun, 06 Apr 2014 09:40:14 +0000	0,8731000000	0
Sat, 05 Apr 2014 09:25:48 +0000	0,8731000000	+0,0012
Wed, 02 Apr 2014 09:20:06 +0000	0,8719000000	+0,0039
Tue, 01 Apr 2014 08:27:27 +0000	0,8680000000	-0,0272
Sun, 23 Mar 2014 18:47:38 +0000	0,8952000000	0
Sun, 23 Mar 2014 08:35:22 +0000	0,8952000000	0
Sat, 22 Mar 2014 22:05:37 +0000	0,8952000000	+0,0044
Thu, 20 Mar 2014 09:39:44 +0000	0,8908000000	+0,0093
Tue, 18 Mar 2014 21:51:02 +0000	0,8815000000	+0,0031
Fri, 14 Mar 2014 23:48:55 +0000	0,8784000000	-0,001
Sat, 08 Mar 2014 10:58:06 +0000	0,8794000000	+0,0037
Thu, 06 Mar 2014 09:30:07 +0000	0,8757000000	-0,0166
Tue, 04 Mar 2014 09:37:32 +0000	0,8923000000	-0,0148
Fri, 21 Feb 2014 13:59:22 +0000	0,9071000000	-0,0053
Fri, 21 Feb 2014 04:40:58 +0000	0,9124000000	+0,0037
Thu, 20 Feb 2014 06:51:45 +0000	0,9087000000	-0,0133
Mon, 27 Jan 2014 13:42:43 +0000	0,9220000000	+0,0249
Mon, 20 Jan 2014 18:07:56 +0000	0,8971000000	-0,0065
Sun, 19 Jan 2014 19:09:05 +0000	0,9036000000	+10
Wed, 15 Jan 2014 19:52:52 +0000	0,9035000000	+0,0205
Sun, 12 Jan 2014 02:27:31 +0000	0,8830000000	-0,0082
Thu, 09 Jan 2014 16:35:29 +0000	0,8912000000	+0,0052
Sat, 04 Jan 2014 15:32:00 +0000	0,8860000000	0
Sat, 04 Jan 2014 07:48:58 +0000	0,8860000000	+0,0129
Thu, 02 Jan 2014 08:54:28 +0000	0,8731000000	+0,0112
Sun, 08 Dec 2013 19:33:34 +0000	0,8619000000	+0,008
Tue, 03 Dec 2013 16:34:45 +0000	0,8539000000	+0,0075
Sat, 30 Nov 2013 12:12:32 +0000	0,8464000000	+0,036439985
Thu, 24 Oct 2013 13:18:35 +0000	0,8099600150	-0,017159169
Wed, 16 Oct 2013 02:45:00 +0000	0,8271191840	+0,0049837
Mon, 14 Oct 2013 10:54:59 +0000	0,8221354840	-0,005660977
Thu, 03 Oct 2013 21:41:23 +0000	0,8277964610	-0,030850756
Sun, 25 Aug 2013 03:34:16 +0000	0,8586472170	+0,012769446
Fri, 23 Aug 2013 20:10:25 +0000	0,8458777710	+0,02393892
Sun, 04 Aug 2013 23:14:25 +0000	0,8219388510	+0,002188094
Tue, 30 Jul 2013 20:06:49 +0000	0,8197507570	+0,000288328
Mon, 29 Jul 2013 17:13:35 +0000	0,8194624290	+0,008729478
Fri, 26 Jul 2013 16:23:58 +0000	0,8107329510	-0,015891762
Tue, 16 Jul 2013 06:34:42 +0000	0,8266247130	-0,00997777
Wed, 10 Jul 2013 16:05:54 +0000	0,8366024830	+0,002188061
Fri, 28 Jun 2013 00:27:02 +0000	0,8344144220	-0,012656385
Wed, 26 Jun 2013 15:53:31 +0000	0,8470708070	-0,006850057
Wed, 26 Jun 2013 06:44:40 +0000	0,8539208640	+0,016925874
Wed, 19 Jun 2013 17:53:00 +0000	0,8369949900	-0,006360815
Thu, 06 Jun 2013 14:13:05 +0000	0,8433558050	+0,033626251
Wed, 22 May 2013 12:47:15 +0000	0,8097295540	+0,032616077
Sun, 28 Apr 2013 01:15:32 +0000	0,7771134770	+0,009708272
Sun, 14 Apr 2013 03:38:09 +0000	0,7674052050	-0,013803945
Sun, 07 Apr 2013 11:55:33 +0000	0,7812091500	0
Sun, 07 Apr 2013 05:47:40 +0000	0,7812091500	-0,008851702
Mon, 18 Mar 2013 04:43:53 +0000	0,7900608520	+0,003076754
Sat, 16 Mar 2013 13:07:31 +0000	0,7869840980	+0,054217585
Sun, 03 Mar 2013 04:34:34 +0000	0,7327665130	+0,020364612
Fri, 22 Feb 2013 04:23:07 +0000	0,7124019010	+0,016997276
Tue, 19 Feb 2013 06:43:15 +0000	0,6954046250	0
Mon, 18 Feb 2013 19:44:05 +0000	0,6954046250	-0,00809925
Wed, 13 Feb 2013 13:14:56 +0000	0,7035038750	-0,003822623
Tue, 12 Feb 2013 21:47:49 +0000	0,7073264980	+0,013087339
Mon, 11 Feb 2013 23:40:02 +0000	0,6942391590	+0,002347171
Mon, 11 Feb 2013 13:34:04 +0000	0,6918919880	-0,003202881
Tue, 05 Feb 2013 15:00:39 +0000	0,6950948690	-0,01132396
Tue, 05 Feb 2013 06:26:00 +0000	0,7064188290	+0,012817505
Thu, 24 Jan 2013 19:11:14 +0000	0,6936013240	+0,013116647
Tue, 22 Jan 2013 21:29:44 +0000	0,6804846770	-0,001853733
Sat, 19 Jan 2013 09:24:29 +0000	0,6823384100	+0,017983708
Fri, 11 Jan 2013 23:41:15 +0000	0,6643547020	0
Fri, 11 Jan 2013 19:14:08 +0000	0,6643547020	+0,019296218
Sat, 05 Jan 2013 01:50:35 +0000	0,6450584840	0
Fri, 04 Jan 2013 06:20:42 +0000	0,6450584840	0
Thu, 03 Jan 2013 16:15:47 +0000	0,6450584840	-0,003440055
Mon, 31 Dec 2012 13:13:21 +0000	0,6484985390	+0,001761901
Sun, 30 Dec 2012 08:55:22 +0000	0,6467366380	-0,001759539
Fri, 28 Dec 2012 12:07:20 +0000	0,6484961770	-0,001869761
Thu, 20 Dec 2012 08:27:35 +0000	0,6503659380	-0,011399278
Fri, 14 Dec 2012 18:44:18 +0000	0,6617652160	-0,001164103
Thu, 13 Dec 2012 22:09:57 +0000	0,6629293190	-0,015317489
Mon, 03 Dec 2012 07:50:41 +0000	0,6782468080	0

Please note that SCR to NAD currency exchange rate historical information is renewed every 3 hours. Last update was at Tue, 31 Oct 2017 14:41:52 +0000. To view last currency exchange rate updates, visit currency rates page.

Seychelles rupee to Namibian dollar exchange chart

Note: The Seychelles rupee to Namibian dollar chart allow you to see for free currency exchange rate graph history for the SCR/NAD currency pair. Currently, the currency chart shows historical exchange rates for Seychelles rupee per 1 Namibian dollar pair for a period of 1793 days.

SCR

The rupee is the currency of the Seychelles. It is subdivided into 100 cents. In the local Seychellois Creole (Seselwa) language, it is called the roupi. The international currency code is SCR. The abbreviations SR and SRe are sometimes used.

NAD

The dollar has been the currency of Namibia since 1993. It is normally abbreviated with the dollar sign $, or alternatively N$ to distinguish it from other dollar-denominated currencies. It is divided into 100 cents.