Exchange Currency

SCR/OMR


The exchange rate as of today for SCR/OMR is SCR per OMR, which means that with 100 Seychelles rupees you can buy Omani rials.

Below you will find information about historical currency exchange rates for SCR/OMR currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about SCR or OMR currencies.
  


SCR to OMR exchange rate history

Date Exchange Rate Variation
not_changed 0,0281000000 0
decreased 0,0281000000 -0,0005
not_changed 0,0286000000 0
increased 0,0286000000 +0,0004
decreased 0,0282000000 10
not_changed 0,0283000000 0
not_changed 0,0283000000 0
decreased 0,0283000000 -0,0004
increased 0,0287000000 +0,0006
decreased 0,0281000000 -0,0002
not_changed 0,0283000000 0
decreased 0,0283000000 -0,0003
increased 0,0286000000 +0,0005
decreased 0,0281000000 10
not_changed 0,0282000000 0
increased 0,0282000000 +0,0002
decreased 0,0280000000 -0,0006
not_changed 0,0286000000 0
not_changed 0,0286000000 0
increased 0,0286000000 +0,0002
decreased 0,0284000000 -0,001
increased 0,0294000000 +0,0009
increased 0,0285000000 +0,0002
decreased 0,0283000000 -0,0002
not_changed 0,0285000000 0
increased 0,0285000000 +0,0002
not_changed 0,0283000000 0
decreased 0,0283000000 -0,0002
not_changed 0,0285000000 0
decreased 0,0285000000 10
not_changed 0,0286000000 0
decreased 0,0286000000 -0,0003
increased 0,0289000000 +0,0006
increased 0,0283000000 +10
decreased 0,0282000000 -0,0002
decreased 0,0284000000 -0,0002
increased 0,0286000000 +0,0006
decreased 0,0280000000 -0,0014
not_changed 0,0294000000 0
increased 0,0294000000 +0,0012
not_changed 0,0282000000 0
not_changed 0,0282000000 0
decreased 0,0282000000 10
decreased 0,0283000000 -0,0008
increased 0,0291000000 +0,0005
increased 0,0286000000 +10
increased 0,0285000000 +0,0003
decreased 0,0282000000 -0,0005
increased 0,0287000000 +0,0005
not_changed 0,0282000000 0
decreased 0,0282000000 10
increased 0,0283000000 +10
not_changed 0,0282000000 0
decreased 0,0282000000 -0,0004
increased 0,0286000000 +0,0004
not_changed 0,0282000000 0
not_changed 0,0282000000 0
not_changed 0,0282000000 0
decreased 0,0282000000 -0,0002
not_changed 0,0284000000 0
increased 0,0284000000 +0,0003
decreased 0,0281000000 -0,0003
decreased 0,0284000000 -0,0011
increased 0,0295000000 +0,0013
decreased 0,0282000000 -0,0002
decreased 0,0284000000 -0,0003
increased 0,0287000000 +10
increased 0,0286000000 +0,0002
decreased 0,0284000000 -0,0002
increased 0,0286000000 +0,0002
decreased 0,0284000000 -0,0002
not_changed 0,0286000000 0
increased 0,0286000000 +10
increased 0,0285000000 +0,0002
not_changed 0,0283000000 0
decreased 0,0283000000 -0,0003
increased 0,0286000000 +0,0002
decreased 0,0284000000 10
increased 0,0285000000 +10
decreased 0,0284000000 -0,0002
not_changed 0,0286000000 0
increased 0,0286000000 +0,0002
not_changed 0,0284000000 0
not_changed 0,0284000000 0
decreased 0,0284000000 -0,0002
not_changed 0,0286000000 0
not_changed 0,0286000000 0
not_changed 0,0286000000 0
increased 0,0286000000 +10
not_changed 0,0285000000 0
decreased 0,0285000000 -0,0003
increased 0,0288000000 +0,0005
decreased 0,0283000000 -0,0004
increased 0,0287000000 +0,0003
decreased 0,0284000000 -0,0012
increased 0,0296000000 +0,0009
decreased 0,0287000000 -0,0003
decreased 0,0290000000 10
not_changed 0,0291000000 0
not_changed 0,0291000000 0
increased 0,0291000000 +0,0004
not_changed 0,0287000000 0
decreased 0,0287000000 -0,0002
not_changed 0,0289000000 0
increased 0,0289000000 +0,0005
decreased 0,0284000000 -0,0005
increased 0,0289000000 +0,0002
not_changed 0,0287000000 0
decreased 0,0287000000 -0,0003
decreased 0,0290000000 -0,0003
increased 0,0293000000 +0,0003
not_changed 0,0290000000 0
decreased 0,0290000000 -0,0003
increased 0,0293000000 +0,0004
decreased 0,0289000000 -0,0001
decreased 0,0290000000 -0,0005
increased 0,0295000000 +0,0002
increased 0,0293000000 +0,0002
increased 0,0291000000 +0,0002
decreased 0,0289000000 -0,0002
not_changed 0,0291000000 0
not_changed 0,0291000000 0
not_changed 0,0291000000 0
not_changed 0,0291000000 0
not_changed 0,0291000000 0
increased 0,0291000000 +0,0003
decreased 0,0288000000 -0,0006
not_changed 0,0294000000 0
increased 0,0294000000 +0,0003
decreased 0,0291000000 -0,0003
increased 0,0294000000 +0,0008
decreased 0,0286000000 10
not_changed 0,0287000000 0
decreased 0,0287000000 10
decreased 0,0288000000 10
decreased 0,0289000000 -0,0008
not_changed 0,0297000000 0
increased 0,0297000000 +0,0007
decreased 0,0290000000 -0,0009
increased 0,0299000000 +0,0005
not_changed 0,0294000000 0
decreased 0,0294000000 -0,0004
decreased 0,0298000000 -0,0007
not_changed 0,0305000000 0
increased 0,0305000000 +0,0013
increased 0,0292000000 +0,0002
decreased 0,0290000000 -0,0002
decreased 0,0292000000 -0,0006
increased 0,0298000000 +0,0007
decreased 0,0291000000 -0,0006
not_changed 0,0297000000 0
decreased 0,0297000000 -0,0002
increased 0,0299000000 +0,0007
increased 0,0292000000 +0,0002
not_changed 0,0290000000 0
increased 0,0290000000 +0,0011
decreased 0,0279000000 -0,0013
decreased 0,0292000000 -0,0002
decreased 0,0294000000 -0,0005
decreased 0,0299000000 -0,0005
decreased 0,0304000000 10
increased 0,0305000000 +0,003
decreased 0,0275000000 -0,0017
increased 0,0292000000 +0,0002
not_changed 0,0290000000 0
increased 0,0290000000 +0,0002
decreased 0,0288000000 -0,0002
not_changed 0,0290000000 0
not_changed 0,0290000000 0
not_changed 0,0290000000 0
not_changed 0,0290000000 0
decreased 0,0290000000 -0,0009
increased 0,0299000000 +0,001
increased 0,0289000000 +0,0002
decreased 0,0287000000 -0,0003
decreased 0,0290000000 10
not_changed 0,0291000000 0
not_changed 0,0291000000 0
not_changed 0,0291000000 0
decreased 0,0291000000 10
decreased 0,0292000000 -0,0005
increased 0,0297000000 +0,0004
decreased 0,0293000000 10
increased 0,0294000000 +0,0006
decreased 0,0288000000 -0,0003
not_changed 0,0291000000 0
decreased 0,0291000000 10
decreased 0,0292000000 -0,0026
increased 0,0318000000 +0,0019
not_changed 0,0299000000 0
increased 0,0299000000 +0,0005
not_changed 0,0294000000 0
decreased 0,0294000000 -0,0006
not_changed 0,0300000000 0
increased 0,0300000000 +0,0008
decreased 0,0292000000 -0,0007
increased 0,0299000000 +0,0002
increased 0,0297000000 +0,0006
not_changed 0,0291000000 0
not_changed 0,0291000000 0
increased 0,0291000000 +0,0011
decreased 0,0280000000 -0,0011
decreased 0,0291000000 -0,001
decreased 0,0301000000 -0,0001
not_changed 0,0302000000 0
increased 0,0302000000 +0,0005
decreased 0,0297000000 -0,0005
increased 0,0302000000 +0,0007
not_changed 0,0295000000 0
decreased 0,0295000000 -0,0007
not_changed 0,0302000000 0
not_changed 0,0302000000 0
increased 0,0302000000 +0,0007
decreased 0,0295000000 -0,0006
increased 0,0301000000 +0,0002
decreased 0,0299000000 -0,0005
increased 0,0304000000 +0,0005
increased 0,0299000000 +0,0005
decreased 0,0294000000 -0,0004
increased 0,0298000000 +0,0002
not_changed 0,0296000000 0
not_changed 0,0296000000 0
decreased 0,0296000000 -0,002
not_changed 0,0316000000 0
not_changed 0,0316000000 0
increased 0,0316000000 +0,002
not_changed 0,0296000000 0
increased 0,0296000000 +0,0002
decreased 0,0294000000 -0,0011
not_changed 0,0305000000 0
increased 0,0305000000 +10
not_changed 0,0304000000 0
not_changed 0,0304000000 0
increased 0,0304000000 +0,0005
decreased 0,0299000000 -0,0004
increased 0,0303000000 +0,0008
decreased 0,0295000000 -0,0005
decreased 0,0300000000 -0,0006
not_changed 0,0306000000 0
not_changed 0,0306000000 0
increased 0,0306000000 +0,0007
decreased 0,0299000000 -0,0005
increased 0,0304000000 +0,0013
decreased 0,0291000000 -0,0008
increased 0,0299000000 +0,0013
decreased 0,0286000000 -0,0018
increased 0,0304000000 +0,0009
increased 0,0295000000 +0,0009
decreased 0,0286000000 -0,0007
not_changed 0,0293000000 0
not_changed 0,0293000000 0
not_changed 0,0293000000 0
decreased 0,0293000000 -0,0003
not_changed 0,0296000000 0
not_changed 0,0296000000 0
decreased 0,0296000000 -0,0003
decreased 0,0299000000 -0,0004
not_changed 0,0303000000 0
decreased 0,0303000000 10
increased 0,0304000000 +0,0006
increased 0,0298000000 +0,0003
not_changed 0,0295000000 0
decreased 0,0295000000 -0,0001
not_changed 0,0296000000 0
not_changed 0,0296000000 0
increased 0,0296000000 +0,0011
decreased 0,0285000000 -0,0012
increased 0,0297000000 +10
decreased 0,0296000000 -0,0002
increased 0,0298000000 +10
increased 0,0297000000 +10
not_changed 0,0296000000 0
decreased 0,0296000000 -0,0008
increased 0,0304000000 +0,0007
increased 0,0297000000 +10
not_changed 0,0296000000 0
not_changed 0,0296000000 0
not_changed 0,0296000000 0
not_changed 0,0296000000 0
not_changed 0,0296000000 0
decreased 0,0296000000 10
increased 0,0297000000 +0,0002
increased 0,0295000000 +0,001
decreased 0,0285000000 -0,0009
not_changed 0,0294000000 0
decreased 0,0294000000 -0,0004
not_changed 0,0298000000 0
increased 0,0298000000 +0,0003
increased 0,0295000000 +0,0003
not_changed 0,0292000000 0
decreased 0,0292000000 -0,0005
decreased 0,0297000000 10
not_changed 0,0298000000 0
increased 0,0298000000 +0,0007
decreased 0,0291000000 -0,0006
not_changed 0,0297000000 0
not_changed 0,0297000000 0
increased 0,0297000000 +0,0007
not_changed 0,0290000000 0
not_changed 0,0290000000 0
increased 0,0290000000 +0,0002
decreased 0,0288000000 -0,0005
increased 0,0293000000 +0,0002
increased 0,0291000000 +0,0005
decreased 0,0286000000 -0,0004
increased 0,0290000000 +0,0008
increased 0,0282000000 +10
not_changed 0,0281000000 0
increased 0,0281000000 +0,0003
increased 0,0278000000 +0,0002
increased 0,0276000000 +10
decreased 0,0275000000 10
increased 0,0276000000 +0,0002
increased 0,0274000000 +10
not_changed 0,0273000000 0
not_changed 0,0273000000 0
decreased 0,0273000000 -0,0011
not_changed 0,0284000000 0
not_changed 0,0284000000 0
decreased 0,0284000000 -0,0008
not_changed 0,0292000000 0
increased 0,0292000000 +0,0015
not_changed 0,0277000000 0
not_changed 0,0277000000 0
increased 0,0277000000 +10
increased 0,0276000000 +0,0004
not_changed 0,0272000000 0
decreased 0,0272000000 -0,0004
increased 0,0276000000 +0,0004
not_changed 0,0272000000 0
increased 0,0272000000 +10
decreased 0,0271000000 -0,0002
increased 0,0273000000 +0,0001
decreased 0,0272000000 -0,0003
increased 0,0275000000 +10
increased 0,0274000000 +0,0003
decreased 0,0271000000 -0,0004
increased 0,0275000000 +0,0002
not_changed 0,0273000000 0
decreased 0,0273000000 -0,0005
not_changed 0,0278000000 0
not_changed 0,0278000000 0
decreased 0,0278000000 -0,0007
decreased 0,0285000000 10
decreased 0,0286000000 10
not_changed 0,0287000000 0
decreased 0,0287000000 -0,0006
not_changed 0,0293000000 0
increased 0,0293000000 +0,0002
decreased 0,0291000000 -0,0003
decreased 0,0294000000 -0,0002
not_changed 0,0296000000 0
not_changed 0,0296000000 0
not_changed 0,0296000000 0
not_changed 0,0296000000 0
not_changed 0,0296000000 0
decreased 0,0296000000 -0,0003
increased 0,0299000000 +0,0002
decreased 0,0297000000 -0,0002
decreased 0,0299000000 -0,0003
decreased 0,0302000000 -0,0003
decreased 0,0305000000 -0,0006
not_changed 0,0311000000 0
decreased 0,0311000000 -0,0002
not_changed 0,0313000000 0
not_changed 0,0313000000 0
not_changed 0,0313000000 0
not_changed 0,0313000000 0
not_changed 0,0313000000 0
decreased 0,0313000000 -0,0002
increased 0,0315000000 +0,0002
decreased 0,0313000000 10
not_changed 0,0314000000 0
increased 0,0314000000 +0,0002
decreased 0,0312000000 -0,0002
increased 0,0314000000 +10
decreased 0,0313000000 10
decreased 0,0314000000 -0,0001
not_changed 0,0315000000 0
not_changed 0,0315000000 0
decreased 0,0315000000 -0,0007
decreased 0,0322000000 -0,0002
increased 0,0324000000 +0,0008
decreased 0,0316000000 -0,0008
increased 0,0324000000 +0,0006
not_changed 0,0318000000 0
decreased 0,0318000000 10
increased 0,0319000000 +0,0003
not_changed 0,0316000000 0
not_changed 0,0316000000 0
not_changed 0,0316000000 0
decreased 0,0316000000 10
decreased 0,0317000000 -0,0002
not_changed 0,0319000000 0
not_changed 0,0319000000 0
not_changed 0,0319000000 0
increased 0,0319000000 +0,0002
decreased 0,0317000000 -0,0001
decreased 0,0318000000 10
decreased 0,0319000000 -0,0002
increased 0,0321000000 +10
not_changed 0,0320000000 0
not_changed 0,0320000000 0
increased 0,0320000000 +0,0001
not_changed 0,0319000000 0
decreased 0,0319000000 -0,0001
increased 0,0320000000 +2,1905
decreased 0,0319780950 2,62479
increased 0,0320043429 +4,89629
increased 0,0319553800 +5,005
increased 0,0319503750 +1,4245
decreased 0,0319361300 6,705795
decreased 0,0320031879 -0,0001882699
decreased 0,0321914578 7,91748
increased 0,0322706326 +0,0003742103
decreased 0,0318964223 -0,0002394638
increased 0,0321358861 +0,0001581704
decreased 0,0319777157 9,43895
increased 0,0320721047 +0,0001756824
decreased 0,0318964223 -0,0005647803
decreased 0,0324612026 8,23879
increased 0,0325435905 +2,771935
increased 0,0325158712 +0,0001590009
decreased 0,0323568703 -0,0001285867
decreased 0,0324854570 5,46686
decreased 0,0325401256 5,55093
decreased 0,0325956349 4,99779
decreased 0,0326456128 9,16277
not_changed 0,0327372405 0
not_changed 0,0327372405 0
decreased 0,0327372405 -0,0001959599
increased 0,0329332004 +0,0001832553
decreased 0,0327499451 -0,0002113596
increased 0,0329613047 +0,0015538197
increased 0,0314074850 +0,0002845076
decreased 0,0311229774 -0,000151301
increased 0,0312742784 +9,92471
decreased 0,0311750313 -0,0001250415
not_changed 0,0313000728 0
increased 0,0313000728 +0,0006259938
increased 0,0306740790 +3,638
increased 0,0306737152 +0,0002506497
not_changed 0,0304230655 0
not_changed 0,0304230655 0
not_changed 0,0304230655 0
not_changed 0,0304230655 0
increased 0,0304230655 +0,0001089522
increased 0,0303141133 +1,07797
increased 0,0303033336 +0,0002856626
not_changed 0,0300176710 0
decreased 0,0300176710 -0,0003441811
increased 0,0303618521 +0,0006106068
increased 0,0297512453 +6,73649
increased 0,0296838804 +7,657
increased 0,0296831147 +0,0001821003
not_changed 0,0295010144 0
increased 0,0295010144 +0,000112417
decreased 0,0293885974 6,884755
increased 0,0294574449 +8,77821
decreased 0,0293696628 5,775145
decreased 0,0294274142 3,00307
not_changed 0,0294574449 0
Please note that SCR to OMR currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

Seychelles rupee to Omani rial exchange chart

Note: The Seychelles rupee to Omani rial chart allow you to see for free currency exchange rate graph history for the SCR/OMR currency pair. Currently, the currency chart shows historical exchange rates for Seychelles rupee per 1 Omani rial pair for a period of 1788 days.


SCR

The rupee is the currency of the Seychelles. It is subdivided into 100 cents. In the local Seychellois Creole (Seselwa) language, it is called the roupi. The international currency code is SCR. The abbreviations SR and SRe are sometimes used.



OMR

The rial is the currency of Oman. It is divided into 1000 baisa (also written baiza, Arabic: بيسة).